Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2016	JPY	964	964	958	960	960	-2 (-0.21%)	3,500
31 Mar 2016	JPY	962	962	960	962	962	-4 (-0.41%)	1,500
30 Mar 2016	JPY	966	966	966	966	966	+4 (+0.42%)	1,500
29 Mar 2016	JPY	952	966	952	962	962	-36 (-3.61%)	6,000
28 Mar 2016	JPY	988	998	988	998	998	+16 (+1.63%)	6,000
25 Mar 2016	JPY	994	998	982	982	982	0.0 (0.0%)	4,000
24 Mar 2016	JPY	982	982	972	982	982	-4 (-0.41%)	5,000
23 Mar 2016	JPY	982	994	982	986	986	+4 (+0.41%)	4,500
22 Mar 2016	JPY	966	990	966	982	982	0.0 (0.0%)	10,000
18 Mar 2016	JPY	982	982	980	982	982	0.0 (0.0%)	4,000
17 Mar 2016	JPY	982	984	982	982	982	+2 (+0.20%)	3,000
16 Mar 2016	JPY	982	982	980	980	980	+8 (+0.82%)	1,500
15 Mar 2016	JPY	1,008	1,008	972	972	972	-28 (-2.80%)	3,500
14 Mar 2016	JPY	998	1,000	996	1,000	1,000	+4 (+0.40%)	2,500
11 Mar 2016	JPY	996	996	996	996	996	0.0 (0.0%)	0
10 Mar 2016	JPY	996	996	996	996	996	0.0 (0.0%)	0
9 Mar 2016	JPY	996	996	996	996	996	0.0 (0.0%)	500
8 Mar 2016	JPY	996	996	996	996	996	0.0 (0.0%)	500
7 Mar 2016	JPY	996	996	996	996	996	0.0 (0.0%)	0
4 Mar 2016	JPY	996	996	996	996	996	+8 (+0.81%)	1,000
3 Mar 2016	JPY	988	988	988	988	988	0.0 (0.0%)	2,000
2 Mar 2016	JPY	992	992	988	988	988	+12 (+1.23%)	2,000
1 Mar 2016	JPY	978	978	976	976	976	-4 (-0.41%)	2,000
29 Feb 2016	JPY	976	980	976	980	980	+20 (+2.08%)	2,000
26 Feb 2016	JPY	960	960	960	960	960	-20 (-2.04%)	1,000
25 Feb 2016	JPY	980	980	980	980	980	+32 (+3.38%)	1,000
24 Feb 2016	JPY	944	948	944	948	948	-10 (-1.04%)	1,500
23 Feb 2016	JPY	950	958	950	958	958	+12 (+1.27%)	6,500
22 Feb 2016	JPY	944	950	944	946	946	-14 (-1.46%)	3,000
19 Feb 2016	JPY	960	960	960	960	960	0.0 (0.0%)	500