| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 960 | 960 | 960 | 960 | 960 | +10 (+1.05%) | 500 |
| 17 Feb 2016 | JPY | 948 | 950 | 948 | 950 | 950 | +46 (+5.09%) | 3,000 |
| 16 Feb 2016 | JPY | 910 | 920 | 904 | 904 | 904 | -24 (-2.59%) | 4,500 |
| 15 Feb 2016 | JPY | 908 | 928 | 908 | 928 | 928 | +54 (+6.18%) | 8,500 |
| 12 Feb 2016 | JPY | 920 | 920 | 858 | 874 | 874 | -86 (-8.96%) | 12,000 |
| 10 Feb 2016 | JPY | 990 | 1,000 | 960 | 960 | 960 | -30 (-3.03%) | 14,500 |
| 9 Feb 2016 | JPY | 990 | 990 | 976 | 990 | 990 | 0.0 (0.0%) | 4,500 |
| 8 Feb 2016 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 500 |
| 5 Feb 2016 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 4,000 |
| 4 Feb 2016 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 2,000 |
| 3 Feb 2016 | JPY | 1,022 | 1,022 | 1,002 | 1,002 | 1,002 | -20 (-1.96%) | 3,500 |
| 2 Feb 2016 | JPY | 1,038 | 1,038 | 1,022 | 1,022 | 1,022 | +4 (+0.39%) | 2,000 |
| 1 Feb 2016 | JPY | 1,018 | 1,030 | 1,018 | 1,018 | 1,018 | +2 (+0.20%) | 5,000 |
| 29 Jan 2016 | JPY | 1,016 | 1,016 | 1,000 | 1,016 | 1,016 | 0.0 (0.0%) | 2,000 |
| 28 Jan 2016 | JPY | 1,006 | 1,016 | 1,006 | 1,016 | 1,016 | +10 (+0.99%) | 1,500 |
| 27 Jan 2016 | JPY | 1,008 | 1,008 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 1,500 |
| 26 Jan 2016 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2016 | JPY | 998 | 1,006 | 998 | 1,006 | 1,006 | +30 (+3.07%) | 7,000 |
| 22 Jan 2016 | JPY | 942 | 976 | 942 | 976 | 976 | +18 (+1.88%) | 4,500 |
| 21 Jan 2016 | JPY | 958 | 1,006 | 958 | 958 | 958 | 0.0 (0.0%) | 9,000 |
| 20 Jan 2016 | JPY | 1,018 | 1,018 | 958 | 958 | 958 | -50 (-4.96%) | 9,000 |
| 19 Jan 2016 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2016 | JPY | 1,002 | 1,008 | 996 | 1,008 | 1,008 | -12 (-1.18%) | 6,000 |
| 15 Jan 2016 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 7,000 |
| 14 Jan 2016 | JPY | 1,044 | 1,044 | 1,000 | 1,020 | 1,020 | -22 (-2.11%) | 12,000 |
| 13 Jan 2016 | JPY | 1,052 | 1,058 | 1,042 | 1,042 | 1,042 | -18 (-1.70%) | 3,500 |
| 12 Jan 2016 | JPY | 1,056 | 1,060 | 1,042 | 1,060 | 1,060 | -10 (-0.93%) | 2,000 |
| 8 Jan 2016 | JPY | 1,056 | 1,070 | 1,050 | 1,070 | 1,070 | +14 (+1.33%) | 4,000 |
| 7 Jan 2016 | JPY | 1,056 | 1,076 | 1,056 | 1,056 | 1,056 | +2 (+0.19%) | 6,000 |
| 6 Jan 2016 | JPY | 1,052 | 1,054 | 1,052 | 1,054 | 1,054 | +2 (+0.19%) | 2,000 |
