| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 1,010 | 1,010 | 992 | 992 | 992 | -8 (-0.80%) | 1,000 |
| 17 Nov 2015 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
| 16 Nov 2015 | JPY | 992 | 1,000 | 992 | 1,000 | 1,000 | +8 (+0.81%) | 3,500 |
| 13 Nov 2015 | JPY | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 7,000 |
| 12 Nov 2015 | JPY | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2015 | JPY | 996 | 1,004 | 992 | 992 | 992 | +10 (+1.02%) | 9,500 |
| 10 Nov 2015 | JPY | 966 | 984 | 966 | 982 | 982 | +18 (+1.87%) | 7,000 |
| 9 Nov 2015 | JPY | 960 | 964 | 960 | 964 | 964 | +8 (+0.84%) | 2,500 |
| 6 Nov 2015 | JPY | 958 | 960 | 954 | 956 | 956 | -4 (-0.42%) | 4,000 |
| 5 Nov 2015 | JPY | 956 | 960 | 956 | 960 | 960 | +4 (+0.42%) | 1,500 |
| 4 Nov 2015 | JPY | 962 | 964 | 954 | 956 | 956 | -6 (-0.62%) | 5,500 |
| 2 Nov 2015 | JPY | 964 | 964 | 962 | 962 | 962 | -8 (-0.82%) | 1,500 |
| 30 Oct 2015 | JPY | 964 | 970 | 964 | 970 | 970 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2015 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 1,500 |
| 28 Oct 2015 | JPY | 964 | 970 | 964 | 970 | 970 | 0.0 (0.0%) | 4,000 |
| 27 Oct 2015 | JPY | 978 | 978 | 970 | 970 | 970 | -8 (-0.82%) | 5,000 |
| 26 Oct 2015 | JPY | 974 | 980 | 974 | 978 | 978 | -2 (-0.20%) | 2,500 |
| 23 Oct 2015 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 500 |
| 22 Oct 2015 | JPY | 972 | 980 | 972 | 980 | 980 | +8 (+0.82%) | 2,500 |
| 21 Oct 2015 | JPY | 962 | 972 | 962 | 972 | 972 | +10 (+1.04%) | 2,500 |
| 20 Oct 2015 | JPY | 974 | 974 | 962 | 962 | 962 | -12 (-1.23%) | 3,000 |
| 19 Oct 2015 | JPY | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 1,000 |
| 16 Oct 2015 | JPY | 974 | 974 | 974 | 974 | 974 | -16 (-1.62%) | 2,000 |
| 15 Oct 2015 | JPY | 990 | 990 | 990 | 990 | 990 | -10 (-1%) | 5,500 |
| 14 Oct 2015 | JPY | 992 | 1,000 | 992 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
| 13 Oct 2015 | JPY | 1,000 | 1,002 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,000 |
| 9 Oct 2015 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
| 8 Oct 2015 | JPY | 996 | 1,000 | 996 | 1,000 | 1,000 | +4 (+0.40%) | 6,000 |
| 7 Oct 2015 | JPY | 1,000 | 1,000 | 994 | 996 | 996 | -4 (-0.40%) | 4,000 |
| 6 Oct 2015 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
