| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 1,002 | 1,002 | 1,000 | 1,000 | 1,000 | +18 (+1.83%) | 3,500 |
| 2 Oct 2015 | JPY | 1,002 | 1,002 | 982 | 982 | 982 | -12 (-1.21%) | 1,500 |
| 1 Oct 2015 | JPY | 992 | 1,000 | 992 | 994 | 994 | -10 (-1.00%) | 4,000 |
| 30 Sep 2015 | JPY | 1,020 | 1,024 | 1,004 | 1,004 | 1,004 | -16 (-1.57%) | 2,500 |
| 29 Sep 2015 | JPY | 1,012 | 1,022 | 1,012 | 1,020 | 1,020 | +8 (+0.79%) | 3,500 |
| 28 Sep 2015 | JPY | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | +12 (+1.20%) | 1,000 |
| 25 Sep 2015 | JPY | 1,014 | 1,014 | 1,000 | 1,000 | 1,000 | -16 (-1.57%) | 2,500 |
| 24 Sep 2015 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 500 |
| 18 Sep 2015 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 500 |
| 17 Sep 2015 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | +8 (+0.79%) | 500 |
| 16 Sep 2015 | JPY | 1,000 | 1,012 | 1,000 | 1,008 | 1,008 | +8 (+0.80%) | 2,000 |
| 15 Sep 2015 | JPY | 1,014 | 1,014 | 1,000 | 1,000 | 1,000 | +2 (+0.20%) | 5,500 |
| 14 Sep 2015 | JPY | 1,008 | 1,008 | 998 | 998 | 998 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2015 | JPY | 1,000 | 1,000 | 998 | 998 | 998 | +10 (+1.01%) | 1,000 |
| 10 Sep 2015 | JPY | 1,006 | 1,006 | 978 | 988 | 988 | -6 (-0.60%) | 2,000 |
| 9 Sep 2015 | JPY | 994 | 1,008 | 976 | 994 | 994 | -4 (-0.40%) | 6,000 |
| 8 Sep 2015 | JPY | 988 | 998 | 988 | 998 | 998 | +10 (+1.01%) | 1,500 |
| 7 Sep 2015 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 2,500 |
| 4 Sep 2015 | JPY | 988 | 988 | 988 | 988 | 988 | +2 (+0.20%) | 2,000 |
| 3 Sep 2015 | JPY | 960 | 988 | 960 | 986 | 986 | +28 (+2.92%) | 2,500 |
| 2 Sep 2015 | JPY | 942 | 958 | 942 | 958 | 958 | -14 (-1.44%) | 7,500 |
| 1 Sep 2015 | JPY | 990 | 990 | 970 | 972 | 972 | -22 (-2.21%) | 10,500 |
| 31 Aug 2015 | JPY | 1,020 | 1,020 | 994 | 994 | 994 | -16 (-1.58%) | 8,000 |
| 28 Aug 2015 | JPY | 1,012 | 1,030 | 1,008 | 1,010 | 1,010 | -4 (-0.39%) | 6,500 |
| 27 Aug 2015 | JPY | 998 | 1,014 | 990 | 1,014 | 1,014 | +46 (+4.75%) | 13,000 |
| 26 Aug 2015 | JPY | 972 | 972 | 934 | 968 | 968 | +28 (+2.98%) | 6,500 |
| 25 Aug 2015 | JPY | 974 | 974 | 920 | 940 | 940 | -48 (-4.86%) | 31,000 |
| 24 Aug 2015 | JPY | 1,028 | 1,028 | 988 | 988 | 988 | -74 (-6.97%) | 17,000 |
| 21 Aug 2015 | JPY | 1,078 | 1,078 | 1,062 | 1,062 | 1,062 | -18 (-1.67%) | 3,000 |
| 20 Aug 2015 | JPY | 1,106 | 1,106 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 12,500 |
