Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | JPY | 1,152 | 1,152 | 1,100 | 1,100 | 1,100 | -52 (-4.51%) | 12,000 |
18 Aug 2015 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 500 |
17 Aug 2015 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | +10 (+0.88%) | 3,000 |
14 Aug 2015 | JPY | 1,158 | 1,158 | 1,136 | 1,142 | 1,142 | 0.0 (0.0%) | 3,000 |
13 Aug 2015 | JPY | 1,160 | 1,162 | 1,142 | 1,142 | 1,142 | -4 (-0.35%) | 1,500 |
12 Aug 2015 | JPY | 1,162 | 1,166 | 1,146 | 1,146 | 1,146 | -16 (-1.38%) | 2,500 |
11 Aug 2015 | JPY | 1,150 | 1,162 | 1,144 | 1,162 | 1,162 | +12 (+1.04%) | 2,500 |
10 Aug 2015 | JPY | 1,162 | 1,170 | 1,150 | 1,150 | 1,150 | -6 (-0.52%) | 6,000 |
7 Aug 2015 | JPY | 1,166 | 1,170 | 1,156 | 1,156 | 1,156 | -10 (-0.86%) | 7,000 |
6 Aug 2015 | JPY | 1,164 | 1,166 | 1,160 | 1,166 | 1,166 | 0.0 (0.0%) | 2,500 |
5 Aug 2015 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | +2 (+0.17%) | 1,000 |
4 Aug 2015 | JPY | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | +20 (+1.75%) | 1,000 |
3 Aug 2015 | JPY | 1,166 | 1,166 | 1,142 | 1,144 | 1,144 | -10 (-0.87%) | 4,500 |
31 Jul 2015 | JPY | 1,148 | 1,164 | 1,146 | 1,154 | 1,154 | -14 (-1.20%) | 7,000 |
30 Jul 2015 | JPY | 1,156 | 1,172 | 1,150 | 1,168 | 1,168 | +20 (+1.74%) | 9,500 |
29 Jul 2015 | JPY | 1,142 | 1,150 | 1,142 | 1,148 | 1,148 | +24 (+2.14%) | 2,000 |
28 Jul 2015 | JPY | 1,162 | 1,162 | 1,122 | 1,124 | 1,124 | -18 (-1.58%) | 5,500 |
27 Jul 2015 | JPY | 1,144 | 1,144 | 1,142 | 1,142 | 1,142 | -2 (-0.17%) | 3,500 |
24 Jul 2015 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | -2 (-0.17%) | 9,500 |
23 Jul 2015 | JPY | 1,150 | 1,154 | 1,144 | 1,146 | 1,146 | -14 (-1.21%) | 9,500 |
22 Jul 2015 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -2 (-0.17%) | 3,500 |
21 Jul 2015 | JPY | 1,180 | 1,182 | 1,162 | 1,162 | 1,162 | +16 (+1.40%) | 3,000 |
17 Jul 2015 | JPY | 1,160 | 1,160 | 1,144 | 1,146 | 1,146 | -8 (-0.69%) | 6,500 |
16 Jul 2015 | JPY | 1,150 | 1,154 | 1,144 | 1,154 | 1,154 | +10 (+0.87%) | 2,500 |
15 Jul 2015 | JPY | 1,150 | 1,150 | 1,144 | 1,144 | 1,144 | -6 (-0.52%) | 4,000 |
14 Jul 2015 | JPY | 1,150 | 1,154 | 1,146 | 1,150 | 1,150 | +2 (+0.17%) | 4,000 |
13 Jul 2015 | JPY | 1,146 | 1,148 | 1,144 | 1,148 | 1,148 | -4 (-0.35%) | 2,500 |
10 Jul 2015 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | +18 (+1.59%) | 500 |
9 Jul 2015 | JPY | 1,124 | 1,142 | 1,100 | 1,134 | 1,134 | -22 (-1.90%) | 10,500 |
8 Jul 2015 | JPY | 1,160 | 1,160 | 1,136 | 1,156 | 1,156 | -4 (-0.34%) | 5,500 |