Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 1,138 | 1,160 | 1,138 | 1,160 | 1,160 | +22 (+1.93%) | 1,000 |
6 Jul 2015 | JPY | 1,132 | 1,170 | 1,132 | 1,138 | 1,138 | -20 (-1.73%) | 6,000 |
3 Jul 2015 | JPY | 1,146 | 1,158 | 1,136 | 1,158 | 1,158 | +12 (+1.05%) | 4,500 |
2 Jul 2015 | JPY | 1,160 | 1,162 | 1,126 | 1,146 | 1,146 | -14 (-1.21%) | 19,000 |
1 Jul 2015 | JPY | 1,142 | 1,160 | 1,134 | 1,160 | 1,160 | +12 (+1.05%) | 24,500 |
30 Jun 2015 | JPY | 1,134 | 1,148 | 1,122 | 1,148 | 1,148 | +26 (+2.32%) | 20,000 |
29 Jun 2015 | JPY | 1,140 | 1,140 | 1,122 | 1,122 | 1,122 | -36 (-3.11%) | 9,500 |
26 Jun 2015 | JPY | 1,144 | 1,166 | 1,132 | 1,158 | 1,158 | -2 (-0.17%) | 9,000 |
25 Jun 2015 | JPY | 1,162 | 1,162 | 1,120 | 1,160 | 1,160 | -4 (-0.34%) | 19,000 |
24 Jun 2015 | JPY | 1,182 | 1,192 | 1,164 | 1,164 | 1,164 | -16 (-1.36%) | 4,000 |
23 Jun 2015 | JPY | 1,170 | 1,196 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 7,000 |
22 Jun 2015 | JPY | 1,168 | 1,190 | 1,156 | 1,170 | 1,170 | +14 (+1.21%) | 11,000 |
19 Jun 2015 | JPY | 1,130 | 1,160 | 1,130 | 1,156 | 1,156 | +18 (+1.58%) | 14,500 |
18 Jun 2015 | JPY | 1,160 | 1,162 | 1,122 | 1,138 | 1,138 | -22 (-1.90%) | 19,500 |
17 Jun 2015 | JPY | 1,170 | 1,170 | 1,130 | 1,160 | 1,160 | -14 (-1.19%) | 16,000 |
16 Jun 2015 | JPY | 1,200 | 1,208 | 1,174 | 1,174 | 1,174 | -24 (-2.00%) | 12,500 |
15 Jun 2015 | JPY | 1,194 | 1,216 | 1,190 | 1,198 | 1,198 | +4 (+0.34%) | 71,000 |
12 Jun 2015 | JPY | 1,128 | 1,220 | 1,126 | 1,194 | 1,194 | +94 (+8.55%) | 69,500 |
11 Jun 2015 | JPY | 1,058 | 1,112 | 1,058 | 1,100 | 1,100 | +46 (+4.36%) | 20,000 |
10 Jun 2015 | JPY | 1,056 | 1,056 | 1,052 | 1,054 | 1,054 | 0.0 (0.0%) | 2,500 |
9 Jun 2015 | JPY | 1,050 | 1,054 | 1,044 | 1,054 | 1,054 | +10 (+0.96%) | 3,000 |
8 Jun 2015 | JPY | 1,046 | 1,050 | 1,044 | 1,044 | 1,044 | -2 (-0.19%) | 6,000 |
5 Jun 2015 | JPY | 1,046 | 1,046 | 1,038 | 1,046 | 1,046 | -2 (-0.19%) | 3,500 |
4 Jun 2015 | JPY | 1,042 | 1,048 | 1,042 | 1,048 | 1,048 | +14 (+1.35%) | 2,500 |
3 Jun 2015 | JPY | 1,032 | 1,034 | 1,028 | 1,034 | 1,034 | 0.0 (0.0%) | 4,000 |
2 Jun 2015 | JPY | 1,042 | 1,042 | 1,034 | 1,034 | 1,034 | -8 (-0.77%) | 6,500 |
1 Jun 2015 | JPY | 1,036 | 1,048 | 1,036 | 1,042 | 1,042 | +14 (+1.36%) | 9,000 |
29 May 2015 | JPY | 1,026 | 1,028 | 1,026 | 1,028 | 1,028 | +6 (+0.59%) | 5,500 |
28 May 2015 | JPY | 1,018 | 1,024 | 1,018 | 1,022 | 1,022 | +4 (+0.39%) | 4,500 |
27 May 2015 | JPY | 1,022 | 1,022 | 1,016 | 1,018 | 1,018 | 0.0 (0.0%) | 6,000 |