Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | JPY | 1,020 | 1,022 | 1,016 | 1,018 | 1,018 | -2 (-0.20%) | 9,500 |
25 May 2015 | JPY | 1,018 | 1,020 | 1,016 | 1,020 | 1,020 | +2 (+0.20%) | 6,500 |
22 May 2015 | JPY | 1,016 | 1,020 | 1,014 | 1,018 | 1,018 | +8 (+0.79%) | 3,000 |
21 May 2015 | JPY | 1,010 | 1,010 | 1,006 | 1,010 | 1,010 | -4 (-0.39%) | 5,500 |
20 May 2015 | JPY | 1,006 | 1,014 | 1,006 | 1,014 | 1,014 | +12 (+1.20%) | 2,000 |
19 May 2015 | JPY | 1,016 | 1,026 | 1,002 | 1,002 | 1,002 | -14 (-1.38%) | 14,000 |
18 May 2015 | JPY | 1,020 | 1,020 | 1,016 | 1,016 | 1,016 | +26 (+2.63%) | 16,000 |
15 May 2015 | JPY | 992 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 19,500 |
14 May 2015 | JPY | 1,008 | 1,012 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 18,500 |
13 May 2015 | JPY | 1,004 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 21,500 |
12 May 2015 | JPY | 1,036 | 1,036 | 1,020 | 1,020 | 1,020 | -16 (-1.54%) | 12,000 |
11 May 2015 | JPY | 1,050 | 1,050 | 1,036 | 1,036 | 1,036 | -14 (-1.33%) | 12,000 |
8 May 2015 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 500 |
7 May 2015 | JPY | 1,050 | 1,050 | 1,048 | 1,050 | 1,050 | 0.0 (0.0%) | 3,000 |
1 May 2015 | JPY | 1,050 | 1,060 | 1,048 | 1,050 | 1,050 | -20 (-1.87%) | 3,500 |
30 Apr 2015 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -18 (-1.65%) | 500 |
28 Apr 2015 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 0 |
27 Apr 2015 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | -2 (-0.18%) | 2,000 |
24 Apr 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +24 (+2.25%) | 1,500 |
23 Apr 2015 | JPY | 1,086 | 1,086 | 1,066 | 1,066 | 1,066 | -10 (-0.93%) | 2,500 |
22 Apr 2015 | JPY | 1,090 | 1,090 | 1,076 | 1,076 | 1,076 | -14 (-1.28%) | 2,000 |
21 Apr 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 500 |
20 Apr 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 500 |
17 Apr 2015 | JPY | 1,090 | 1,090 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 5,000 |
16 Apr 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 500 |
15 Apr 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 3,000 |
14 Apr 2015 | JPY | 1,088 | 1,090 | 1,088 | 1,090 | 1,090 | 0.0 (0.0%) | 2,000 |
13 Apr 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 6,000 |
10 Apr 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +8 (+0.74%) | 9,500 |
9 Apr 2015 | JPY | 1,096 | 1,096 | 1,080 | 1,082 | 1,082 | -14 (-1.28%) | 2,500 |