Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 1,092 | 1,096 | 1,080 | 1,096 | 1,096 | 0.0 (0.0%) | 3,500 |
7 Apr 2015 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 500 |
6 Apr 2015 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 1,000 |
3 Apr 2015 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 500 |
2 Apr 2015 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | +18 (+1.67%) | 1,000 |
1 Apr 2015 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | +14 (+1.32%) | 500 |
31 Mar 2015 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | +14 (+1.33%) | 500 |
30 Mar 2015 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -14 (-1.32%) | 500 |
27 Mar 2015 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
26 Mar 2015 | JPY | 1,072 | 1,074 | 1,064 | 1,064 | 1,064 | -24 (-2.21%) | 2,500 |
25 Mar 2015 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | +18 (+1.68%) | 1,000 |
24 Mar 2015 | JPY | 1,066 | 1,070 | 1,066 | 1,070 | 1,070 | -16 (-1.47%) | 1,000 |
23 Mar 2015 | JPY | 1,068 | 1,086 | 1,068 | 1,086 | 1,086 | +18 (+1.69%) | 1,000 |
20 Mar 2015 | JPY | 1,080 | 1,080 | 1,060 | 1,068 | 1,068 | -12 (-1.11%) | 2,000 |
19 Mar 2015 | JPY | 1,068 | 1,080 | 1,068 | 1,080 | 1,080 | +24 (+2.27%) | 5,500 |
18 Mar 2015 | JPY | 1,068 | 1,068 | 1,056 | 1,056 | 1,056 | -4 (-0.38%) | 1,000 |
17 Mar 2015 | JPY | 1,072 | 1,074 | 1,060 | 1,060 | 1,060 | -12 (-1.12%) | 2,000 |
16 Mar 2015 | JPY | 1,070 | 1,072 | 1,054 | 1,072 | 1,072 | +12 (+1.13%) | 7,000 |
13 Mar 2015 | JPY | 1,060 | 1,060 | 1,052 | 1,060 | 1,060 | -10 (-0.93%) | 10,000 |
12 Mar 2015 | JPY | 1,078 | 1,078 | 1,068 | 1,070 | 1,070 | 0.0 (0.0%) | 4,000 |
11 Mar 2015 | JPY | 1,080 | 1,082 | 1,068 | 1,070 | 1,070 | -10 (-0.93%) | 9,500 |
10 Mar 2015 | JPY | 1,092 | 1,092 | 1,080 | 1,080 | 1,080 | +2 (+0.19%) | 2,500 |
9 Mar 2015 | JPY | 1,080 | 1,080 | 1,076 | 1,078 | 1,078 | -42 (-3.75%) | 8,500 |
6 Mar 2015 | JPY | 1,084 | 1,120 | 1,084 | 1,120 | 1,120 | +20 (+1.82%) | 3,500 |
5 Mar 2015 | JPY | 1,092 | 1,124 | 1,092 | 1,100 | 1,100 | +20 (+1.85%) | 3,000 |
4 Mar 2015 | JPY | 1,088 | 1,088 | 1,080 | 1,080 | 1,080 | -8 (-0.74%) | 1,500 |
3 Mar 2015 | JPY | 1,128 | 1,128 | 1,070 | 1,088 | 1,088 | -40 (-3.55%) | 2,500 |
2 Mar 2015 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | +22 (+1.99%) | 500 |
27 Feb 2015 | JPY | 1,108 | 1,108 | 1,100 | 1,106 | 1,106 | +6 (+0.55%) | 3,500 |
26 Feb 2015 | JPY | 1,100 | 1,106 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,500 |