Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 3,575 | 3,700 | 3,575 | 3,630 | 3,630 | +30 (+0.83%) | 75,600 |
17 Nov 2023 | JPY | 3,425 | 3,600 | 3,405 | 3,600 | 3,600 | +175 (+5.11%) | 74,200 |
16 Nov 2023 | JPY | 3,425 | 3,445 | 3,300 | 3,425 | 3,425 | +5 (+0.15%) | 172,200 |
15 Nov 2023 | JPY | 3,420 | 3,420 | 3,335 | 3,420 | 3,420 | +504 (+17.28%) | 287,800 |
14 Nov 2023 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | +500 (+20.70%) | 21,500 |
13 Nov 2023 | JPY | 2,397 | 2,448 | 2,394 | 2,416 | 2,416 | +44 (+1.85%) | 16,800 |
10 Nov 2023 | JPY | 2,343 | 2,373 | 2,343 | 2,372 | 2,372 | +22 (+0.94%) | 6,000 |
9 Nov 2023 | JPY | 2,350 | 2,368 | 2,344 | 2,350 | 2,350 | -1 (-0.04%) | 4,800 |
8 Nov 2023 | JPY | 2,387 | 2,387 | 2,346 | 2,351 | 2,351 | -36 (-1.51%) | 5,700 |
7 Nov 2023 | JPY | 2,330 | 2,387 | 2,330 | 2,387 | 2,387 | +58 (+2.49%) | 4,100 |
6 Nov 2023 | JPY | 2,356 | 2,356 | 2,329 | 2,329 | 2,329 | +8 (+0.34%) | 2,000 |
2 Nov 2023 | JPY | 2,321 | 2,347 | 2,320 | 2,321 | 2,321 | 0.0 (0.0%) | 1,600 |
1 Nov 2023 | JPY | 2,313 | 2,335 | 2,313 | 2,321 | 2,321 | +1 (+0.04%) | 1,800 |
31 Oct 2023 | JPY | 2,306 | 2,320 | 2,296 | 2,320 | 2,320 | +14 (+0.61%) | 1,400 |
30 Oct 2023 | JPY | 2,293 | 2,324 | 2,293 | 2,306 | 2,306 | -38 (-1.62%) | 1,800 |
27 Oct 2023 | JPY | 2,307 | 2,344 | 2,307 | 2,344 | 2,344 | +20 (+0.86%) | 1,200 |
26 Oct 2023 | JPY | 2,320 | 2,335 | 2,315 | 2,324 | 2,324 | -26 (-1.11%) | 1,000 |
25 Oct 2023 | JPY | 2,349 | 2,350 | 2,296 | 2,350 | 2,350 | +18 (+0.77%) | 2,600 |
24 Oct 2023 | JPY | 2,330 | 2,332 | 2,288 | 2,332 | 2,332 | -11 (-0.47%) | 12,600 |
23 Oct 2023 | JPY | 2,344 | 2,353 | 2,327 | 2,343 | 2,343 | +11 (+0.47%) | 2,600 |
20 Oct 2023 | JPY | 2,323 | 2,350 | 2,323 | 2,332 | 2,332 | +1 (+0.04%) | 1,500 |
19 Oct 2023 | JPY | 2,356 | 2,378 | 2,331 | 2,331 | 2,331 | -43 (-1.81%) | 700 |
18 Oct 2023 | JPY | 2,362 | 2,390 | 2,333 | 2,374 | 2,374 | -16 (-0.67%) | 2,100 |
17 Oct 2023 | JPY | 2,377 | 2,423 | 2,368 | 2,390 | 2,390 | +9 (+0.38%) | 2,000 |
16 Oct 2023 | JPY | 2,400 | 2,405 | 2,376 | 2,381 | 2,381 | -39 (-1.61%) | 3,400 |
13 Oct 2023 | JPY | 2,406 | 2,421 | 2,371 | 2,420 | 2,420 | +20 (+0.83%) | 6,100 |
12 Oct 2023 | JPY | 2,402 | 2,430 | 2,391 | 2,400 | 2,400 | +12 (+0.50%) | 2,200 |
11 Oct 2023 | JPY | 2,393 | 2,395 | 2,375 | 2,388 | 2,388 | +15 (+0.63%) | 2,800 |
10 Oct 2023 | JPY | 2,321 | 2,373 | 2,321 | 2,373 | 2,373 | +73 (+3.17%) | 6,000 |
6 Oct 2023 | JPY | 2,267 | 2,326 | 2,263 | 2,300 | 2,300 | +38 (+1.68%) | 2,400 |