Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 1,078 | 1,100 | 1,078 | 1,100 | 1,100 | +22 (+2.04%) | 3,500 |
24 Feb 2015 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | +10 (+0.94%) | 500 |
23 Feb 2015 | JPY | 1,080 | 1,108 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 2,500 |
20 Feb 2015 | JPY | 1,072 | 1,072 | 1,066 | 1,068 | 1,068 | +12 (+1.14%) | 4,000 |
19 Feb 2015 | JPY | 1,060 | 1,060 | 1,056 | 1,056 | 1,056 | +2 (+0.19%) | 3,000 |
18 Feb 2015 | JPY | 1,060 | 1,060 | 1,054 | 1,054 | 1,054 | +2 (+0.19%) | 1,500 |
17 Feb 2015 | JPY | 1,074 | 1,074 | 1,052 | 1,052 | 1,052 | -22 (-2.05%) | 2,500 |
16 Feb 2015 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | -20 (-1.83%) | 4,500 |
13 Feb 2015 | JPY | 1,080 | 1,094 | 1,080 | 1,094 | 1,094 | +14 (+1.30%) | 1,500 |
12 Feb 2015 | JPY | 1,096 | 1,096 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 6,000 |
10 Feb 2015 | JPY | 1,084 | 1,090 | 1,084 | 1,090 | 1,090 | +14 (+1.30%) | 1,000 |
9 Feb 2015 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 0 |
6 Feb 2015 | JPY | 1,072 | 1,076 | 1,072 | 1,076 | 1,076 | 0.0 (0.0%) | 1,500 |
5 Feb 2015 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | +8 (+0.75%) | 2,000 |
4 Feb 2015 | JPY | 1,100 | 1,100 | 1,068 | 1,068 | 1,068 | -44 (-3.96%) | 2,000 |
3 Feb 2015 | JPY | 1,112 | 1,112 | 1,104 | 1,112 | 1,112 | +12 (+1.09%) | 3,000 |
2 Feb 2015 | JPY | 1,090 | 1,102 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 3,000 |
30 Jan 2015 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -16 (-1.42%) | 2,500 |
29 Jan 2015 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | -4 (-0.35%) | 500 |
28 Jan 2015 | JPY | 1,076 | 1,130 | 1,074 | 1,130 | 1,130 | +74 (+7.01%) | 2,500 |
27 Jan 2015 | JPY | 1,080 | 1,082 | 1,056 | 1,056 | 1,056 | -72 (-6.38%) | 6,000 |
26 Jan 2015 | JPY | 1,120 | 1,130 | 1,120 | 1,128 | 1,128 | +28 (+2.55%) | 6,000 |
23 Jan 2015 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | +26 (+2.42%) | 4,500 |
22 Jan 2015 | JPY | 1,090 | 1,090 | 1,074 | 1,074 | 1,074 | -4 (-0.37%) | 2,000 |
21 Jan 2015 | JPY | 1,078 | 1,080 | 1,078 | 1,078 | 1,078 | +14 (+1.32%) | 5,000 |
20 Jan 2015 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
19 Jan 2015 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
16 Jan 2015 | JPY | 1,060 | 1,064 | 1,060 | 1,064 | 1,064 | +4 (+0.38%) | 1,500 |
15 Jan 2015 | JPY | 1,078 | 1,078 | 1,060 | 1,060 | 1,060 | -12 (-1.12%) | 5,500 |
14 Jan 2015 | JPY | 1,066 | 1,072 | 1,066 | 1,072 | 1,072 | +12 (+1.13%) | 1,500 |