Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 1,064 | 1,064 | 1,058 | 1,060 | 1,060 | -2 (-0.19%) | 2,000 |
9 Jan 2015 | JPY | 1,072 | 1,072 | 1,056 | 1,062 | 1,062 | -10 (-0.93%) | 3,500 |
8 Jan 2015 | JPY | 1,042 | 1,072 | 1,042 | 1,072 | 1,072 | +32 (+3.08%) | 3,000 |
7 Jan 2015 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
6 Jan 2015 | JPY | 1,058 | 1,058 | 1,038 | 1,040 | 1,040 | 0.0 (0.0%) | 3,500 |
5 Jan 2015 | JPY | 1,038 | 1,056 | 1,038 | 1,040 | 1,040 | +2 (+0.19%) | 6,500 |
30 Dec 2014 | JPY | 1,038 | 1,038 | 1,034 | 1,038 | 1,038 | +8 (+0.78%) | 2,000 |
29 Dec 2014 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
26 Dec 2014 | JPY | 1,004 | 1,030 | 1,004 | 1,030 | 1,030 | +16 (+1.58%) | 1,000 |
25 Dec 2014 | JPY | 1,030 | 1,030 | 1,014 | 1,014 | 1,014 | -20 (-1.93%) | 3,000 |
24 Dec 2014 | JPY | 1,032 | 1,044 | 1,026 | 1,034 | 1,034 | +4 (+0.39%) | 5,500 |
22 Dec 2014 | JPY | 1,026 | 1,030 | 1,026 | 1,030 | 1,030 | +4 (+0.39%) | 1,500 |
19 Dec 2014 | JPY | 1,020 | 1,040 | 1,020 | 1,026 | 1,026 | -12 (-1.16%) | 5,500 |
18 Dec 2014 | JPY | 1,014 | 1,038 | 1,014 | 1,038 | 1,038 | 0.0 (0.0%) | 1,500 |
17 Dec 2014 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | -2 (-0.19%) | 1,500 |
16 Dec 2014 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 2,500 |
15 Dec 2014 | JPY | 1,040 | 1,040 | 1,028 | 1,040 | 1,040 | +12 (+1.17%) | 4,500 |
12 Dec 2014 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 1,500 |
11 Dec 2014 | JPY | 1,028 | 1,038 | 1,028 | 1,028 | 1,028 | +12 (+1.18%) | 5,000 |
10 Dec 2014 | JPY | 1,026 | 1,028 | 1,002 | 1,016 | 1,016 | -10 (-0.97%) | 11,500 |
9 Dec 2014 | JPY | 1,036 | 1,038 | 1,026 | 1,026 | 1,026 | -12 (-1.16%) | 3,000 |
8 Dec 2014 | JPY | 1,036 | 1,038 | 1,036 | 1,038 | 1,038 | +2 (+0.19%) | 1,500 |
5 Dec 2014 | JPY | 1,026 | 1,036 | 1,026 | 1,036 | 1,036 | -2 (-0.19%) | 2,000 |
4 Dec 2014 | JPY | 1,030 | 1,038 | 1,030 | 1,038 | 1,038 | +10 (+0.97%) | 2,500 |
3 Dec 2014 | JPY | 1,040 | 1,040 | 1,028 | 1,028 | 1,028 | -12 (-1.15%) | 4,500 |
2 Dec 2014 | JPY | 1,030 | 1,042 | 1,030 | 1,040 | 1,040 | +30 (+2.97%) | 4,000 |
1 Dec 2014 | JPY | 1,006 | 1,010 | 1,006 | 1,010 | 1,010 | +4 (+0.40%) | 4,500 |
28 Nov 2014 | JPY | 1,008 | 1,008 | 1,006 | 1,006 | 1,006 | +12 (+1.21%) | 2,000 |
27 Nov 2014 | JPY | 994 | 996 | 994 | 994 | 994 | 0.0 (0.0%) | 6,000 |
26 Nov 2014 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 500 |