| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 1,002 | 1,010 | 994 | 994 | 994 | -8 (-0.80%) | 4,000 |
| 21 Nov 2014 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | -4 (-0.40%) | 500 |
| 20 Nov 2014 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 500 |
| 19 Nov 2014 | JPY | 1,006 | 1,010 | 1,006 | 1,010 | 1,010 | 0.0 (0.0%) | 4,000 |
| 18 Nov 2014 | JPY | 1,006 | 1,010 | 1,006 | 1,010 | 1,010 | 0.0 (0.0%) | 1,500 |
| 17 Nov 2014 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -6 (-0.59%) | 8,000 |
| 14 Nov 2014 | JPY | 1,008 | 1,016 | 1,008 | 1,016 | 1,016 | +12 (+1.20%) | 1,500 |
| 13 Nov 2014 | JPY | 1,000 | 1,004 | 1,000 | 1,004 | 1,004 | +4 (+0.40%) | 1,500 |
| 12 Nov 2014 | JPY | 1,006 | 1,006 | 992 | 1,000 | 1,000 | -26 (-2.53%) | 22,000 |
| 11 Nov 2014 | JPY | 1,006 | 1,026 | 1,002 | 1,026 | 1,026 | +20 (+1.99%) | 6,500 |
| 10 Nov 2014 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | -14 (-1.37%) | 500 |
| 7 Nov 2014 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +6 (+0.59%) | 8,000 |
| 6 Nov 2014 | JPY | 1,000 | 1,014 | 988 | 1,014 | 1,014 | +14 (+1.40%) | 8,000 |
| 5 Nov 2014 | JPY | 1,000 | 1,002 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 11,000 |
| 4 Nov 2014 | JPY | 1,000 | 1,002 | 980 | 1,000 | 1,000 | +2 (+0.20%) | 10,000 |
| 31 Oct 2014 | JPY | 990 | 998 | 974 | 998 | 998 | +26 (+2.67%) | 4,000 |
| 30 Oct 2014 | JPY | 972 | 972 | 972 | 972 | 972 | -10 (-1.02%) | 500 |
| 29 Oct 2014 | JPY | 980 | 982 | 980 | 982 | 982 | +6 (+0.61%) | 1,000 |
| 28 Oct 2014 | JPY | 976 | 976 | 976 | 976 | 976 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | JPY | 974 | 978 | 974 | 976 | 976 | -24 (-2.40%) | 2,000 |
| 24 Oct 2014 | JPY | 1,012 | 1,012 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,500 |
| 23 Oct 2014 | JPY | 998 | 1,000 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 1,000 |
| 22 Oct 2014 | JPY | 1,000 | 1,002 | 990 | 1,002 | 1,002 | +10 (+1.01%) | 2,500 |
| 21 Oct 2014 | JPY | 992 | 992 | 992 | 992 | 992 | -4 (-0.40%) | 500 |
| 20 Oct 2014 | JPY | 996 | 996 | 996 | 996 | 996 | +10 (+1.01%) | 500 |
| 17 Oct 2014 | JPY | 986 | 986 | 986 | 986 | 986 | +10 (+1.02%) | 1,000 |
| 16 Oct 2014 | JPY | 982 | 982 | 976 | 976 | 976 | -16 (-1.61%) | 2,000 |
| 15 Oct 2014 | JPY | 1,014 | 1,014 | 978 | 992 | 992 | -8 (-0.80%) | 4,500 |
| 14 Oct 2014 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +4 (+0.40%) | 3,000 |
| 10 Oct 2014 | JPY | 988 | 996 | 982 | 996 | 996 | +6 (+0.61%) | 3,500 |
