Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | JPY | 990 | 990 | 990 | 990 | 990 | +2 (+0.20%) | 500 |
8 Oct 2014 | JPY | 990 | 990 | 988 | 988 | 988 | -6 (-0.60%) | 1,000 |
7 Oct 2014 | JPY | 992 | 996 | 988 | 994 | 994 | -6 (-0.60%) | 5,000 |
6 Oct 2014 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
3 Oct 2014 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +16 (+1.63%) | 2,000 |
2 Oct 2014 | JPY | 1,016 | 1,016 | 984 | 984 | 984 | -34 (-3.34%) | 2,000 |
1 Oct 2014 | JPY | 1,004 | 1,018 | 1,004 | 1,018 | 1,018 | -2 (-0.20%) | 1,000 |
30 Sep 2014 | JPY | 1,020 | 1,020 | 1,018 | 1,020 | 1,020 | +6 (+0.59%) | 2,500 |
29 Sep 2014 | JPY | 1,008 | 1,014 | 1,008 | 1,014 | 1,014 | +10 (+1.00%) | 1,500 |
26 Sep 2014 | JPY | 1,008 | 1,008 | 1,004 | 1,004 | 1,004 | -14 (-1.38%) | 2,000 |
25 Sep 2014 | JPY | 1,024 | 1,024 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 1,500 |
24 Sep 2014 | JPY | 1,020 | 1,020 | 1,018 | 1,018 | 1,018 | +10 (+0.99%) | 1,000 |
22 Sep 2014 | JPY | 1,000 | 1,008 | 1,000 | 1,008 | 1,008 | 0.0 (0.0%) | 1,000 |
19 Sep 2014 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | -4 (-0.40%) | 1,000 |
18 Sep 2014 | JPY | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | -12 (-1.17%) | 500 |
17 Sep 2014 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 0 |
16 Sep 2014 | JPY | 1,012 | 1,024 | 1,012 | 1,024 | 1,024 | +12 (+1.19%) | 6,000 |
12 Sep 2014 | JPY | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | -8 (-0.78%) | 3,000 |
11 Sep 2014 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -2 (-0.20%) | 500 |
10 Sep 2014 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 1,000 |
9 Sep 2014 | JPY | 1,022 | 1,030 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 4,000 |
8 Sep 2014 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | -2 (-0.20%) | 500 |
5 Sep 2014 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 500 |
4 Sep 2014 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 0 |
3 Sep 2014 | JPY | 1,022 | 1,024 | 1,022 | 1,024 | 1,024 | +2 (+0.20%) | 1,000 |
2 Sep 2014 | JPY | 1,020 | 1,030 | 1,020 | 1,022 | 1,022 | +4 (+0.39%) | 1,500 |
1 Sep 2014 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
29 Aug 2014 | JPY | 1,020 | 1,036 | 1,018 | 1,018 | 1,018 | -2 (-0.20%) | 4,000 |
28 Aug 2014 | JPY | 1,016 | 1,020 | 1,016 | 1,020 | 1,020 | -2 (-0.20%) | 1,000 |
27 Aug 2014 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |