Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
25 Aug 2014 | JPY | 1,002 | 1,022 | 1,002 | 1,022 | 1,022 | +10 (+0.99%) | 4,500 |
22 Aug 2014 | JPY | 1,020 | 1,020 | 1,012 | 1,012 | 1,012 | -8 (-0.78%) | 1,500 |
21 Aug 2014 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +8 (+0.79%) | 2,000 |
20 Aug 2014 | JPY | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | -28 (-2.69%) | 1,500 |
19 Aug 2014 | JPY | 1,038 | 1,040 | 1,010 | 1,040 | 1,040 | +28 (+2.77%) | 7,000 |
18 Aug 2014 | JPY | 982 | 1,012 | 982 | 1,012 | 1,012 | +14 (+1.40%) | 1,500 |
15 Aug 2014 | JPY | 982 | 998 | 982 | 998 | 998 | +6 (+0.60%) | 4,000 |
14 Aug 2014 | JPY | 1,006 | 1,006 | 982 | 992 | 992 | -4 (-0.40%) | 5,000 |
13 Aug 2014 | JPY | 996 | 998 | 994 | 996 | 996 | +4 (+0.40%) | 3,500 |
12 Aug 2014 | JPY | 992 | 992 | 992 | 992 | 992 | +2 (+0.20%) | 1,000 |
11 Aug 2014 | JPY | 982 | 998 | 982 | 990 | 990 | +8 (+0.81%) | 7,000 |
8 Aug 2014 | JPY | 1,010 | 1,030 | 980 | 982 | 982 | -38 (-3.73%) | 8,500 |
7 Aug 2014 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 3,500 |
6 Aug 2014 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
5 Aug 2014 | JPY | 1,038 | 1,040 | 1,038 | 1,040 | 1,040 | +4 (+0.39%) | 2,500 |
4 Aug 2014 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | +16 (+1.57%) | 500 |
1 Aug 2014 | JPY | 1,002 | 1,020 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 5,000 |
31 Jul 2014 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 1,000 |
30 Jul 2014 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -6 (-0.58%) | 1,000 |
29 Jul 2014 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
28 Jul 2014 | JPY | 1,006 | 1,026 | 1,006 | 1,026 | 1,026 | +6 (+0.59%) | 3,500 |
25 Jul 2014 | JPY | 1,022 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 12,000 |
24 Jul 2014 | JPY | 1,032 | 1,040 | 1,020 | 1,040 | 1,040 | -12 (-1.14%) | 12,500 |
23 Jul 2014 | JPY | 1,054 | 1,060 | 1,046 | 1,052 | 1,052 | -2 (-0.19%) | 17,000 |
22 Jul 2014 | JPY | 1,026 | 1,054 | 1,026 | 1,054 | 1,054 | +38 (+3.74%) | 7,500 |
18 Jul 2014 | JPY | 1,022 | 1,022 | 1,016 | 1,016 | 1,016 | -6 (-0.59%) | 1,500 |
17 Jul 2014 | JPY | 1,022 | 1,022 | 1,010 | 1,022 | 1,022 | -18 (-1.73%) | 4,000 |
16 Jul 2014 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
15 Jul 2014 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +20 (+1.96%) | 3,000 |