| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 3,500 |
| 11 Jul 2014 | JPY | 1,024 | 1,024 | 1,000 | 1,000 | 1,000 | -26 (-2.53%) | 8,500 |
| 10 Jul 2014 | JPY | 1,024 | 1,026 | 1,024 | 1,026 | 1,026 | -10 (-0.97%) | 2,000 |
| 9 Jul 2014 | JPY | 1,042 | 1,042 | 1,030 | 1,036 | 1,036 | -30 (-2.81%) | 5,000 |
| 8 Jul 2014 | JPY | 1,018 | 1,068 | 1,018 | 1,066 | 1,066 | +28 (+2.70%) | 5,000 |
| 7 Jul 2014 | JPY | 1,062 | 1,070 | 1,022 | 1,038 | 1,038 | -22 (-2.08%) | 7,500 |
| 4 Jul 2014 | JPY | 1,066 | 1,066 | 1,050 | 1,060 | 1,060 | +40 (+3.92%) | 10,500 |
| 3 Jul 2014 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 28,000 |
| 2 Jul 2014 | JPY | 992 | 1,052 | 992 | 1,040 | 1,040 | +50 (+5.05%) | 16,500 |
| 1 Jul 2014 | JPY | 972 | 990 | 972 | 990 | 990 | +50 (+5.32%) | 29,000 |
| 30 Jun 2014 | JPY | 942 | 948 | 940 | 940 | 940 | +10 (+1.08%) | 9,500 |
| 27 Jun 2014 | JPY | 920 | 940 | 920 | 930 | 930 | +12 (+1.31%) | 14,500 |
| 26 Jun 2014 | JPY | 916 | 918 | 914 | 918 | 918 | +10 (+1.10%) | 5,500 |
| 25 Jun 2014 | JPY | 900 | 910 | 894 | 908 | 908 | -2 (-0.22%) | 6,500 |
| 24 Jun 2014 | JPY | 880 | 916 | 880 | 910 | 910 | +34 (+3.88%) | 6,000 |
| 23 Jun 2014 | JPY | 870 | 876 | 870 | 876 | 876 | +12 (+1.39%) | 2,000 |
| 20 Jun 2014 | JPY | 880 | 880 | 864 | 864 | 864 | -14 (-1.59%) | 2,000 |
| 19 Jun 2014 | JPY | 876 | 878 | 870 | 878 | 878 | +8 (+0.92%) | 7,000 |
| 18 Jun 2014 | JPY | 862 | 870 | 862 | 870 | 870 | +6 (+0.69%) | 3,500 |
| 17 Jun 2014 | JPY | 860 | 864 | 860 | 864 | 864 | +6 (+0.70%) | 4,500 |
| 16 Jun 2014 | JPY | 856 | 858 | 854 | 858 | 858 | -2 (-0.23%) | 11,000 |
| 13 Jun 2014 | JPY | 854 | 866 | 854 | 860 | 860 | 0.0 (0.0%) | 11,000 |
| 12 Jun 2014 | JPY | 856 | 860 | 856 | 860 | 860 | +8 (+0.94%) | 2,500 |
| 11 Jun 2014 | JPY | 856 | 856 | 850 | 852 | 852 | -4 (-0.47%) | 9,500 |
| 10 Jun 2014 | JPY | 852 | 860 | 852 | 856 | 856 | +2 (+0.23%) | 3,000 |
| 9 Jun 2014 | JPY | 866 | 866 | 846 | 854 | 854 | -12 (-1.39%) | 12,500 |
| 6 Jun 2014 | JPY | 866 | 866 | 864 | 866 | 866 | -4 (-0.46%) | 4,000 |
| 5 Jun 2014 | JPY | 858 | 870 | 856 | 870 | 870 | +12 (+1.40%) | 5,500 |
| 4 Jun 2014 | JPY | 866 | 886 | 854 | 858 | 858 | -8 (-0.92%) | 14,500 |
| 3 Jun 2014 | JPY | 876 | 876 | 866 | 866 | 866 | +2 (+0.23%) | 3,000 |
