Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	JPY	870	870	864	864	864	+2 (+0.23%)	2,500
30 May 2014	JPY	872	880	862	862	862	-10 (-1.15%)	5,500
29 May 2014	JPY	860	872	860	872	872	+12 (+1.40%)	1,500
28 May 2014	JPY	862	864	860	860	860	-2 (-0.23%)	6,500
27 May 2014	JPY	856	876	856	862	862	+6 (+0.70%)	10,000
26 May 2014	JPY	854	868	846	856	856	0.0 (0.0%)	7,500
23 May 2014	JPY	856	856	844	856	856	0.0 (0.0%)	7,500
22 May 2014	JPY	812	856	812	856	856	+42 (+5.16%)	10,000
21 May 2014	JPY	822	822	814	814	814	-24 (-2.86%)	3,500
20 May 2014	JPY	838	838	838	838	838	+16 (+1.95%)	500
19 May 2014	JPY	844	844	822	822	822	-16 (-1.91%)	5,500
16 May 2014	JPY	820	838	820	838	838	+10 (+1.21%)	2,500
15 May 2014	JPY	824	828	808	828	828	-2 (-0.24%)	10,500
14 May 2014	JPY	822	830	822	830	830	+22 (+2.72%)	4,500
13 May 2014	JPY	810	810	808	808	808	-6 (-0.74%)	3,000
12 May 2014	JPY	814	814	814	814	814	+6 (+0.74%)	500
9 May 2014	JPY	820	820	798	808	808	-22 (-2.65%)	16,500
8 May 2014	JPY	832	832	830	830	830	0.0 (0.0%)	1,000
7 May 2014	JPY	844	844	830	830	830	-18 (-2.12%)	1,500
2 May 2014	JPY	844	848	820	848	848	+6 (+0.71%)	3,000
1 May 2014	JPY	842	842	842	842	842	0.0 (0.0%)	0
30 Apr 2014	JPY	844	844	842	842	842	-10 (-1.17%)	1,000
28 Apr 2014	JPY	844	852	844	852	852	0.0 (0.0%)	2,000
25 Apr 2014	JPY	852	852	852	852	852	0.0 (0.0%)	1,500
24 Apr 2014	JPY	852	864	848	852	852	0.0 (0.0%)	4,500
23 Apr 2014	JPY	856	856	852	852	852	-14 (-1.62%)	1,000
22 Apr 2014	JPY	854	866	850	866	866	+2 (+0.23%)	2,000
21 Apr 2014	JPY	848	864	848	864	864	+4 (+0.47%)	1,000
18 Apr 2014	JPY	844	860	844	860	860	+16 (+1.90%)	2,000
17 Apr 2014	JPY	844	844	844	844	844	0.0 (0.0%)	0