Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	JPY	844	844	844	844	844	+4 (+0.48%)	500
15 Apr 2014	JPY	840	844	840	840	840	+10 (+1.20%)	9,000
14 Apr 2014	JPY	830	830	830	830	830	0.0 (0.0%)	0
11 Apr 2014	JPY	824	830	824	830	830	+8 (+0.97%)	2,500
10 Apr 2014	JPY	822	822	822	822	822	0.0 (0.0%)	0
9 Apr 2014	JPY	826	832	822	822	822	+8 (+0.98%)	3,000
8 Apr 2014	JPY	814	814	814	814	814	0.0 (0.0%)	0
7 Apr 2014	JPY	816	824	814	814	814	-8 (-0.97%)	4,000
4 Apr 2014	JPY	822	822	822	822	822	-6 (-0.72%)	2,500
3 Apr 2014	JPY	828	828	828	828	828	-2 (-0.24%)	500
2 Apr 2014	JPY	836	836	830	830	830	+10 (+1.22%)	1,000
1 Apr 2014	JPY	812	820	812	820	820	+10 (+1.23%)	2,500
31 Mar 2014	JPY	812	812	810	810	810	+4 (+0.50%)	4,500
28 Mar 2014	JPY	806	806	806	806	806	-10 (-1.23%)	1,500
27 Mar 2014	JPY	816	824	812	816	816	-38 (-4.45%)	4,000
26 Mar 2014	JPY	858	860	852	854	854	0.0 (0.0%)	7,500
25 Mar 2014	JPY	860	868	854	854	854	-8 (-0.93%)	4,500
24 Mar 2014	JPY	870	870	862	862	862	-8 (-0.92%)	5,000
20 Mar 2014	JPY	870	870	862	870	870	0.0 (0.0%)	5,000
19 Mar 2014	JPY	870	870	870	870	870	-2 (-0.23%)	2,000
18 Mar 2014	JPY	870	874	870	872	872	+4 (+0.46%)	1,500
17 Mar 2014	JPY	872	872	868	868	868	-16 (-1.81%)	4,500
14 Mar 2014	JPY	878	884	872	884	884	+6 (+0.68%)	4,500
13 Mar 2014	JPY	880	896	872	878	878	-2 (-0.23%)	7,000
12 Mar 2014	JPY	880	880	870	880	880	+8 (+0.92%)	11,000
11 Mar 2014	JPY	872	880	872	872	872	0.0 (0.0%)	5,000
10 Mar 2014	JPY	868	896	868	872	872	+4 (+0.46%)	10,500
7 Mar 2014	JPY	870	890	866	868	868	-2 (-0.23%)	24,500
6 Mar 2014	JPY	870	876	870	870	870	-4 (-0.46%)	2,000
5 Mar 2014	JPY	870	874	870	874	874	+4 (+0.46%)	1,500