Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	JPY	868	870	866	870	870	+10 (+1.16%)	2,500
3 Mar 2014	JPY	872	872	860	860	860	-12 (-1.38%)	5,000
28 Feb 2014	JPY	874	874	872	872	872	-16 (-1.80%)	2,000
27 Feb 2014	JPY	880	888	880	888	888	-8 (-0.89%)	1,500
26 Feb 2014	JPY	876	896	876	896	896	+12 (+1.36%)	6,500
25 Feb 2014	JPY	884	884	884	884	884	0.0 (0.0%)	2,500
24 Feb 2014	JPY	878	884	874	884	884	-6 (-0.67%)	5,500
21 Feb 2014	JPY	870	890	870	890	890	+10 (+1.14%)	1,500
20 Feb 2014	JPY	870	880	870	880	880	-6 (-0.68%)	1,000
19 Feb 2014	JPY	870	886	864	886	886	+16 (+1.84%)	2,000
18 Feb 2014	JPY	868	870	868	870	870	-6 (-0.68%)	1,500
17 Feb 2014	JPY	876	878	876	876	876	+4 (+0.46%)	6,000
14 Feb 2014	JPY	870	872	870	872	872	0.0 (0.0%)	2,500
13 Feb 2014	JPY	880	884	872	872	872	-8 (-0.91%)	2,500
12 Feb 2014	JPY	870	890	864	880	880	+10 (+1.15%)	6,500
10 Feb 2014	JPY	870	872	870	870	870	+18 (+2.11%)	3,000
7 Feb 2014	JPY	866	866	852	852	852	-14 (-1.62%)	2,000
6 Feb 2014	JPY	852	866	852	866	866	+14 (+1.64%)	1,000
5 Feb 2014	JPY	850	868	850	852	852	-12 (-1.39%)	2,000
4 Feb 2014	JPY	868	868	828	864	864	-16 (-1.82%)	7,500
3 Feb 2014	JPY	894	894	880	880	880	-28 (-3.08%)	7,000
31 Jan 2014	JPY	926	928	908	908	908	-20 (-2.16%)	8,500
30 Jan 2014	JPY	916	932	868	928	928	0.0 (0.0%)	13,500
29 Jan 2014	JPY	936	936	924	928	928	-8 (-0.85%)	2,000
28 Jan 2014	JPY	900	936	900	936	936	+36 (+4%)	5,500
27 Jan 2014	JPY	910	910	894	900	900	-10 (-1.10%)	5,500
24 Jan 2014	JPY	932	932	910	910	910	-10 (-1.09%)	4,500
23 Jan 2014	JPY	926	926	920	920	920	-2 (-0.22%)	6,000
22 Jan 2014	JPY	906	922	900	922	922	+12 (+1.32%)	5,000
21 Jan 2014	JPY	894	910	894	910	910	+30 (+3.41%)	6,500