Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	JPY	864	880	864	880	880	+20 (+2.33%)	2,500
17 Jan 2014	JPY	856	860	854	860	860	+10 (+1.18%)	4,500
16 Jan 2014	JPY	850	850	850	850	850	0.0 (0.0%)	2,000
15 Jan 2014	JPY	850	850	850	850	850	0.0 (0.0%)	5,500
14 Jan 2014	JPY	850	854	850	850	850	+4 (+0.47%)	2,500
10 Jan 2014	JPY	842	846	842	846	846	+14 (+1.68%)	3,000
9 Jan 2014	JPY	844	844	826	832	832	-10 (-1.19%)	5,000
8 Jan 2014	JPY	842	842	842	842	842	+8 (+0.96%)	2,500
7 Jan 2014	JPY	830	834	824	834	834	+8 (+0.97%)	9,000
6 Jan 2014	JPY	828	828	826	826	826	0.0 (0.0%)	2,500
30 Dec 2013	JPY	830	830	824	826	826	+6 (+0.73%)	1,500
27 Dec 2013	JPY	820	820	820	820	820	0.0 (0.0%)	0
26 Dec 2013	JPY	820	820	820	820	820	0.0 (0.0%)	0
25 Dec 2013	JPY	820	820	810	820	820	0.0 (0.0%)	8,500
24 Dec 2013	JPY	820	824	820	820	820	0.0 (0.0%)	12,000
20 Dec 2013	JPY	820	820	820	820	820	0.0 (0.0%)	2,500
19 Dec 2013	JPY	812	820	812	820	820	+8 (+0.99%)	1,500
18 Dec 2013	JPY	812	812	810	812	812	0.0 (0.0%)	6,500
17 Dec 2013	JPY	812	814	812	812	812	0.0 (0.0%)	3,000
16 Dec 2013	JPY	822	824	812	812	812	-10 (-1.22%)	11,000
13 Dec 2013	JPY	820	822	814	822	822	-4 (-0.48%)	14,000
12 Dec 2013	JPY	820	826	818	826	826	0.0 (0.0%)	1,500
11 Dec 2013	JPY	818	826	818	826	826	+6 (+0.73%)	3,500
10 Dec 2013	JPY	814	820	814	820	820	+6 (+0.74%)	3,500
9 Dec 2013	JPY	814	814	814	814	814	0.0 (0.0%)	500
6 Dec 2013	JPY	826	826	814	814	814	+2 (+0.25%)	3,500
5 Dec 2013	JPY	812	812	812	812	812	0.0 (0.0%)	2,500
4 Dec 2013	JPY	812	816	812	812	812	-8 (-0.98%)	3,000
3 Dec 2013	JPY	818	820	818	820	820	+10 (+1.23%)	3,000
2 Dec 2013	JPY	810	810	810	810	810	0.0 (0.0%)	0