Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 2,298 | 2,298 | 2,261 | 2,262 | 2,262 | -8 (-0.35%) | 2,800 |
4 Oct 2023 | JPY | 2,296 | 2,296 | 2,270 | 2,270 | 2,270 | -33 (-1.43%) | 3,300 |
3 Oct 2023 | JPY | 2,347 | 2,347 | 2,300 | 2,303 | 2,303 | -28 (-1.20%) | 3,000 |
2 Oct 2023 | JPY | 2,346 | 2,346 | 2,330 | 2,331 | 2,331 | -15 (-0.64%) | 2,500 |
29 Sep 2023 | JPY | 2,370 | 2,370 | 2,346 | 2,346 | 2,346 | -32 (-1.35%) | 3,000 |
28 Sep 2023 | JPY | 2,400 | 2,417 | 2,352 | 2,378 | 2,378 | -41 (-1.69%) | 3,000 |
27 Sep 2023 | JPY | 2,379 | 2,481 | 2,360 | 2,419 | 2,419 | +7 (+0.29%) | 6,000 |
26 Sep 2023 | JPY | 2,410 | 2,444 | 2,402 | 2,412 | 2,412 | +2 (+0.08%) | 3,400 |
25 Sep 2023 | JPY | 2,483 | 2,483 | 2,410 | 2,410 | 2,410 | -23 (-0.95%) | 5,400 |
22 Sep 2023 | JPY | 2,451 | 2,492 | 2,420 | 2,433 | 2,433 | -25 (-1.02%) | 6,900 |
21 Sep 2023 | JPY | 2,453 | 2,486 | 2,452 | 2,458 | 2,458 | -10 (-0.41%) | 2,100 |
20 Sep 2023 | JPY | 2,480 | 2,494 | 2,462 | 2,468 | 2,468 | -12 (-0.48%) | 2,500 |
19 Sep 2023 | JPY | 2,441 | 2,480 | 2,423 | 2,480 | 2,480 | +54 (+2.23%) | 6,200 |
15 Sep 2023 | JPY | 2,400 | 2,465 | 2,400 | 2,426 | 2,426 | +26 (+1.08%) | 7,900 |
14 Sep 2023 | JPY | 2,374 | 2,410 | 2,360 | 2,400 | 2,400 | +26 (+1.10%) | 5,300 |
13 Sep 2023 | JPY | 2,340 | 2,374 | 2,323 | 2,374 | 2,374 | +34 (+1.45%) | 4,700 |
12 Sep 2023 | JPY | 2,312 | 2,340 | 2,312 | 2,340 | 2,340 | +28 (+1.21%) | 1,600 |
11 Sep 2023 | JPY | 2,314 | 2,340 | 2,299 | 2,312 | 2,312 | +5 (+0.22%) | 2,800 |
8 Sep 2023 | JPY | 2,301 | 2,307 | 2,291 | 2,307 | 2,307 | +7 (+0.30%) | 2,000 |
7 Sep 2023 | JPY | 2,300 | 2,308 | 2,297 | 2,300 | 2,300 | -8 (-0.35%) | 2,900 |
6 Sep 2023 | JPY | 2,304 | 2,308 | 2,297 | 2,308 | 2,308 | +5 (+0.22%) | 6,300 |
5 Sep 2023 | JPY | 2,320 | 2,320 | 2,293 | 2,303 | 2,303 | -23 (-0.99%) | 2,600 |
4 Sep 2023 | JPY | 2,289 | 2,326 | 2,285 | 2,326 | 2,326 | +55 (+2.42%) | 9,100 |
1 Sep 2023 | JPY | 2,262 | 2,292 | 2,262 | 2,271 | 2,271 | +1 (+0.04%) | 3,600 |
31 Aug 2023 | JPY | 2,256 | 2,283 | 2,256 | 2,270 | 2,270 | +18 (+0.80%) | 5,600 |
30 Aug 2023 | JPY | 2,265 | 2,265 | 2,251 | 2,252 | 2,252 | +2 (+0.09%) | 2,400 |
29 Aug 2023 | JPY | 2,245 | 2,263 | 2,245 | 2,250 | 2,250 | +3 (+0.13%) | 1,500 |
28 Aug 2023 | JPY | 2,255 | 2,269 | 2,247 | 2,247 | 2,247 | -8 (-0.35%) | 3,100 |
25 Aug 2023 | JPY | 2,249 | 2,261 | 2,227 | 2,255 | 2,255 | +4 (+0.18%) | 2,700 |
24 Aug 2023 | JPY | 2,220 | 2,251 | 2,220 | 2,251 | 2,251 | +51 (+2.32%) | 1,600 |