Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	JPY	810	810	810	810	810	0.0 (0.0%)	1,500
28 Nov 2013	JPY	810	810	810	810	810	0.0 (0.0%)	1,500
27 Nov 2013	JPY	810	810	810	810	810	0.0 (0.0%)	2,500
26 Nov 2013	JPY	810	810	810	810	810	-6 (-0.74%)	2,000
25 Nov 2013	JPY	826	826	816	816	816	0.0 (0.0%)	4,500
22 Nov 2013	JPY	816	818	814	816	816	-2 (-0.24%)	3,000
21 Nov 2013	JPY	810	818	810	818	818	+14 (+1.74%)	2,000
20 Nov 2013	JPY	802	804	794	804	804	0.0 (0.0%)	3,500
19 Nov 2013	JPY	790	804	790	804	804	0.0 (0.0%)	2,500
18 Nov 2013	JPY	804	804	788	804	804	0.0 (0.0%)	10,000
15 Nov 2013	JPY	812	812	788	804	804	+8 (+1.01%)	6,500
14 Nov 2013	JPY	790	796	790	796	796	+16 (+2.05%)	1,500
13 Nov 2013	JPY	780	780	780	780	780	-4 (-0.51%)	500
12 Nov 2013	JPY	800	800	784	784	784	-14 (-1.75%)	4,500
11 Nov 2013	JPY	800	800	798	798	798	-2 (-0.25%)	5,500
8 Nov 2013	JPY	800	800	800	800	800	0.0 (0.0%)	0
7 Nov 2013	JPY	800	800	800	800	800	0.0 (0.0%)	3,500
6 Nov 2013	JPY	800	800	800	800	800	0.0 (0.0%)	0
5 Nov 2013	JPY	798	800	798	800	800	+12 (+1.52%)	4,500
1 Nov 2013	JPY	788	788	788	788	788	0.0 (0.0%)	4,500
31 Oct 2013	JPY	788	788	788	788	788	+2 (+0.25%)	500
30 Oct 2013	JPY	786	786	786	786	786	0.0 (0.0%)	0
29 Oct 2013	JPY	786	786	786	786	786	-4 (-0.51%)	1,500
28 Oct 2013	JPY	790	790	790	790	790	+2 (+0.25%)	500
25 Oct 2013	JPY	788	788	788	788	788	-12 (-1.50%)	2,000
24 Oct 2013	JPY	800	800	800	800	800	0.0 (0.0%)	1,500
23 Oct 2013	JPY	790	800	790	800	800	+10 (+1.27%)	1,500
22 Oct 2013	JPY	800	800	790	790	790	-10 (-1.25%)	1,000
21 Oct 2013	JPY	800	800	800	800	800	+16 (+2.04%)	1,000
18 Oct 2013	JPY	800	800	784	784	784	-14 (-1.75%)	2,000