Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	JPY	798	798	798	798	798	-2 (-0.25%)	1,500
16 Oct 2013	JPY	800	800	800	800	800	0.0 (0.0%)	500
15 Oct 2013	JPY	800	800	800	800	800	0.0 (0.0%)	3,500
11 Oct 2013	JPY	786	800	786	800	800	+10 (+1.27%)	2,500
10 Oct 2013	JPY	790	790	790	790	790	0.0 (0.0%)	0
9 Oct 2013	JPY	790	790	790	790	790	+20 (+2.60%)	3,500
8 Oct 2013	JPY	766	770	766	770	770	-10 (-1.28%)	2,000
7 Oct 2013	JPY	782	782	780	780	780	-18 (-2.26%)	1,000
4 Oct 2013	JPY	798	798	798	798	798	0.0 (0.0%)	0
3 Oct 2013	JPY	798	798	798	798	798	0.0 (0.0%)	0
2 Oct 2013	JPY	802	802	798	798	798	+28 (+3.64%)	2,000
1 Oct 2013	JPY	772	774	762	770	770	+2 (+0.26%)	5,500
30 Sep 2013	JPY	778	778	768	768	768	-14 (-1.79%)	2,500
27 Sep 2013	JPY	784	784	778	782	782	-8 (-1.01%)	3,000
26 Sep 2013	JPY	778	790	778	790	790	+8 (+1.02%)	4,500
25 Sep 2013	JPY	802	802	780	782	782	-26 (-3.22%)	5,500
24 Sep 2013	JPY	808	808	808	808	808	0.0 (0.0%)	0
20 Sep 2013	JPY	808	808	808	808	808	+2 (+0.25%)	500
19 Sep 2013	JPY	806	806	806	806	806	-2 (-0.25%)	2,500
18 Sep 2013	JPY	816	816	808	808	808	-2 (-0.25%)	1,000
17 Sep 2013	JPY	822	822	804	810	810	+24 (+3.05%)	8,000
13 Sep 2013	JPY	792	792	786	786	786	+2 (+0.26%)	2,000
12 Sep 2013	JPY	802	808	784	784	784	-2 (-0.25%)	5,500
11 Sep 2013	JPY	790	790	784	786	786	+12 (+1.55%)	6,500
10 Sep 2013	JPY	772	774	772	774	774	-10 (-1.28%)	1,000
9 Sep 2013	JPY	776	784	776	784	784	+20 (+2.62%)	3,500
6 Sep 2013	JPY	764	764	764	764	764	0.0 (0.0%)	500
5 Sep 2013	JPY	764	764	764	764	764	+2 (+0.26%)	500
4 Sep 2013	JPY	762	762	762	762	762	-16 (-2.06%)	1,500
3 Sep 2013	JPY	770	778	770	778	778	+8 (+1.04%)	1,500