Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2013	JPY	756	770	756	770	770	+2 (+0.26%)	3,500
30 Aug 2013	JPY	766	768	766	768	768	+2 (+0.26%)	1,500
29 Aug 2013	JPY	766	766	766	766	766	0.0 (0.0%)	0
28 Aug 2013	JPY	766	766	766	766	766	0.0 (0.0%)	0
27 Aug 2013	JPY	752	766	752	766	766	-2 (-0.26%)	3,000
26 Aug 2013	JPY	768	768	768	768	768	+2 (+0.26%)	500
23 Aug 2013	JPY	770	778	766	766	766	-4 (-0.52%)	3,000
22 Aug 2013	JPY	770	770	770	770	770	-2 (-0.26%)	1,000
21 Aug 2013	JPY	772	772	772	772	772	+2 (+0.26%)	1,000
20 Aug 2013	JPY	780	780	770	770	770	-10 (-1.28%)	1,000
19 Aug 2013	JPY	778	780	778	780	780	+6 (+0.78%)	2,000
16 Aug 2013	JPY	772	774	772	774	774	+6 (+0.78%)	1,000
15 Aug 2013	JPY	778	784	768	768	768	-12 (-1.54%)	8,000
14 Aug 2013	JPY	774	780	774	780	780	+22 (+2.90%)	7,000
13 Aug 2013	JPY	752	760	752	758	758	+14 (+1.88%)	3,000
12 Aug 2013	JPY	744	744	744	744	744	-12 (-1.59%)	500
9 Aug 2013	JPY	760	760	756	756	756	0.0 (0.0%)	1,500
8 Aug 2013	JPY	750	756	750	756	756	+30 (+4.13%)	1,000
7 Aug 2013	JPY	726	726	726	726	726	-6 (-0.82%)	500
6 Aug 2013	JPY	722	732	722	732	732	-6 (-0.81%)	1,500
5 Aug 2013	JPY	738	742	738	738	738	-22 (-2.89%)	1,500
2 Aug 2013	JPY	776	776	760	760	760	-10 (-1.30%)	1,500
1 Aug 2013	JPY	770	770	770	770	770	0.0 (0.0%)	0
31 Jul 2013	JPY	770	770	770	770	770	0.0 (0.0%)	500
30 Jul 2013	JPY	712	770	712	770	770	+30 (+4.05%)	1,000
29 Jul 2013	JPY	752	752	740	740	740	-42 (-5.37%)	1,000
26 Jul 2013	JPY	782	782	782	782	782	0.0 (0.0%)	0
25 Jul 2013	JPY	796	796	782	782	782	+2 (+0.26%)	14,000
24 Jul 2013	JPY	780	780	780	780	780	0.0 (0.0%)	2,000
23 Jul 2013	JPY	752	780	752	780	780	+34 (+4.56%)	6,000