Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2013	JPY	752	752	746	746	746	-6 (-0.80%)	2,000
19 Jul 2013	JPY	754	754	752	752	752	-8 (-1.05%)	1,000
18 Jul 2013	JPY	760	760	760	760	760	+12 (+1.60%)	500
17 Jul 2013	JPY	748	748	748	748	748	-16 (-2.09%)	1,000
16 Jul 2013	JPY	764	764	764	764	764	+22 (+2.96%)	8,000
12 Jul 2013	JPY	746	746	742	742	742	-4 (-0.54%)	4,500
11 Jul 2013	JPY	750	750	746	746	746	-2 (-0.27%)	1,000
10 Jul 2013	JPY	750	750	748	748	748	+2 (+0.27%)	2,000
9 Jul 2013	JPY	740	746	740	746	746	+4 (+0.54%)	1,500
8 Jul 2013	JPY	750	750	742	742	742	-2 (-0.27%)	1,000
5 Jul 2013	JPY	744	744	744	744	744	0.0 (0.0%)	500
4 Jul 2013	JPY	744	744	744	744	744	+6 (+0.81%)	500
3 Jul 2013	JPY	754	764	734	738	738	+4 (+0.54%)	2,500
2 Jul 2013	JPY	766	766	730	734	734	-30 (-3.93%)	7,000
1 Jul 2013	JPY	764	764	764	764	764	+26 (+3.52%)	24,500
28 Jun 2013	JPY	732	738	726	738	738	+6 (+0.82%)	4,000
27 Jun 2013	JPY	720	732	716	732	732	+12 (+1.67%)	10,500
26 Jun 2013	JPY	720	720	718	720	720	0.0 (0.0%)	2,000
25 Jun 2013	JPY	728	728	720	720	720	0.0 (0.0%)	5,000
24 Jun 2013	JPY	720	720	720	720	720	+8 (+1.12%)	2,000
21 Jun 2013	JPY	712	712	712	712	712	+2 (+0.28%)	500
20 Jun 2013	JPY	700	710	700	710	710	+10 (+1.43%)	2,000
19 Jun 2013	JPY	700	700	700	700	700	0.0 (0.0%)	4,000
18 Jun 2013	JPY	698	700	698	700	700	-12 (-1.69%)	1,000
17 Jun 2013	JPY	712	712	702	712	712	+22 (+3.19%)	7,500
14 Jun 2013	JPY	700	700	690	690	690	0.0 (0.0%)	2,500
13 Jun 2013	JPY	690	690	680	690	690	-2 (-0.29%)	3,500
12 Jun 2013	JPY	700	700	692	692	692	-10 (-1.42%)	2,500
11 Jun 2013	JPY	710	710	702	702	702	+2 (+0.29%)	1,500
10 Jun 2013	JPY	690	700	666	700	700	+48 (+7.36%)	3,500