| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 664 | 666 | 652 | 652 | 652 | -28 (-4.12%) | 6,000 |
| 6 Jun 2013 | JPY | 700 | 700 | 680 | 680 | 680 | -20 (-2.86%) | 5,000 |
| 5 Jun 2013 | JPY | 700 | 700 | 700 | 700 | 700 | -16 (-2.23%) | 500 |
| 4 Jun 2013 | JPY | 684 | 716 | 676 | 716 | 716 | +32 (+4.68%) | 4,500 |
| 3 Jun 2013 | JPY | 730 | 730 | 652 | 684 | 684 | -76 (-10%) | 7,500 |
| 31 May 2013 | JPY | 730 | 760 | 730 | 760 | 760 | +30 (+4.11%) | 3,500 |
| 30 May 2013 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 4,500 |
| 29 May 2013 | JPY | 722 | 730 | 722 | 730 | 730 | +12 (+1.67%) | 4,500 |
| 28 May 2013 | JPY | 718 | 718 | 718 | 718 | 718 | +4 (+0.56%) | 500 |
| 27 May 2013 | JPY | 720 | 720 | 714 | 714 | 714 | -22 (-2.99%) | 6,000 |
| 24 May 2013 | JPY | 758 | 760 | 736 | 736 | 736 | 0.0 (0.0%) | 4,500 |
| 23 May 2013 | JPY | 774 | 774 | 736 | 736 | 736 | -24 (-3.16%) | 7,500 |
| 22 May 2013 | JPY | 756 | 770 | 756 | 760 | 760 | +20 (+2.70%) | 3,500 |
| 21 May 2013 | JPY | 760 | 760 | 740 | 740 | 740 | -20 (-2.63%) | 6,000 |
| 20 May 2013 | JPY | 776 | 778 | 750 | 760 | 760 | -2 (-0.26%) | 8,500 |
| 17 May 2013 | JPY | 754 | 780 | 740 | 762 | 762 | +30 (+4.10%) | 18,000 |
| 16 May 2013 | JPY | 738 | 740 | 730 | 732 | 732 | -8 (-1.08%) | 7,000 |
| 15 May 2013 | JPY | 754 | 754 | 740 | 740 | 740 | -14 (-1.86%) | 11,000 |
| 14 May 2013 | JPY | 742 | 754 | 742 | 754 | 754 | +4 (+0.53%) | 7,500 |
| 13 May 2013 | JPY | 742 | 750 | 740 | 750 | 750 | +18 (+2.46%) | 14,500 |
| 10 May 2013 | JPY | 726 | 732 | 720 | 732 | 732 | +12 (+1.67%) | 4,500 |
| 9 May 2013 | JPY | 722 | 730 | 720 | 720 | 720 | -2 (-0.28%) | 7,000 |
| 8 May 2013 | JPY | 726 | 726 | 722 | 722 | 722 | 0.0 (0.0%) | 3,000 |
| 7 May 2013 | JPY | 718 | 724 | 700 | 722 | 722 | +4 (+0.56%) | 6,000 |
| 2 May 2013 | JPY | 712 | 720 | 712 | 718 | 718 | +16 (+2.28%) | 4,500 |
| 1 May 2013 | JPY | 696 | 704 | 696 | 702 | 702 | +10 (+1.45%) | 6,000 |
| 30 Apr 2013 | JPY | 692 | 698 | 690 | 692 | 692 | +2 (+0.29%) | 2,000 |
| 26 Apr 2013 | JPY | 696 | 696 | 690 | 690 | 690 | -6 (-0.86%) | 3,000 |
| 25 Apr 2013 | JPY | 714 | 714 | 696 | 696 | 696 | -18 (-2.52%) | 10,000 |
| 24 Apr 2013 | JPY | 710 | 722 | 706 | 714 | 714 | +4 (+0.56%) | 3,500 |
