Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2013	JPY	710	710	694	710	710	0.0 (0.0%)	4,500
22 Apr 2013	JPY	726	726	710	710	710	0.0 (0.0%)	1,000
19 Apr 2013	JPY	710	710	710	710	710	+16 (+2.31%)	500
18 Apr 2013	JPY	726	726	678	694	694	-12 (-1.70%)	7,500
17 Apr 2013	JPY	688	708	688	706	706	+18 (+2.62%)	20,500
16 Apr 2013	JPY	688	688	682	688	688	-10 (-1.43%)	4,000
15 Apr 2013	JPY	698	700	698	698	698	+2 (+0.29%)	7,500
12 Apr 2013	JPY	698	698	686	696	696	-4 (-0.57%)	2,500
11 Apr 2013	JPY	708	708	694	700	700	+6 (+0.86%)	3,500
10 Apr 2013	JPY	690	710	690	694	694	-4 (-0.57%)	6,500
9 Apr 2013	JPY	696	698	680	698	698	-2 (-0.29%)	4,500
8 Apr 2013	JPY	696	700	696	700	700	+20 (+2.94%)	2,000
5 Apr 2013	JPY	716	716	638	680	680	-20 (-2.86%)	7,000
4 Apr 2013	JPY	700	700	700	700	700	+2 (+0.29%)	1,500
3 Apr 2013	JPY	696	700	696	698	698	0.0 (0.0%)	3,500
2 Apr 2013	JPY	700	700	674	698	698	-12 (-1.69%)	3,000
1 Apr 2013	JPY	704	710	698	710	710	+6 (+0.85%)	4,000
29 Mar 2013	JPY	704	704	704	704	704	+2 (+0.28%)	1,500
28 Mar 2013	JPY	726	730	700	702	702	-24 (-3.31%)	6,500
27 Mar 2013	JPY	724	726	702	726	726	-24 (-3.20%)	3,500
26 Mar 2013	JPY	744	758	732	750	750	-10 (-1.32%)	8,000
25 Mar 2013	JPY	752	760	750	760	760	+8 (+1.06%)	9,500
22 Mar 2013	JPY	744	752	740	752	752	+2 (+0.27%)	5,500
21 Mar 2013	JPY	744	750	742	750	750	+14 (+1.90%)	6,500
19 Mar 2013	JPY	746	748	736	736	736	+4 (+0.55%)	7,000
18 Mar 2013	JPY	734	746	730	732	732	0.0 (0.0%)	6,500
15 Mar 2013	JPY	732	732	726	732	732	+10 (+1.39%)	7,000
14 Mar 2013	JPY	722	728	722	722	722	+6 (+0.84%)	2,500
13 Mar 2013	JPY	738	738	716	716	716	-22 (-2.98%)	3,500
12 Mar 2013	JPY	728	740	728	738	738	+22 (+3.07%)	5,000