Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2013	JPY	724	724	716	716	716	+4 (+0.56%)	5,500
8 Mar 2013	JPY	716	726	712	712	712	-4 (-0.56%)	2,000
7 Mar 2013	JPY	708	716	706	716	716	+8 (+1.13%)	29,500
6 Mar 2013	JPY	710	716	708	708	708	-2 (-0.28%)	8,000
5 Mar 2013	JPY	700	710	694	710	710	+10 (+1.43%)	6,500
4 Mar 2013	JPY	700	700	700	700	700	+10 (+1.45%)	6,500
1 Mar 2013	JPY	688	690	688	690	690	+2 (+0.29%)	2,500
28 Feb 2013	JPY	686	688	680	688	688	+8 (+1.18%)	2,500
27 Feb 2013	JPY	680	680	680	680	680	0.0 (0.0%)	500
26 Feb 2013	JPY	680	680	680	680	680	0.0 (0.0%)	500
25 Feb 2013	JPY	690	690	680	680	680	-10 (-1.45%)	2,500
22 Feb 2013	JPY	690	690	690	690	690	0.0 (0.0%)	500
21 Feb 2013	JPY	690	690	690	690	690	+2 (+0.29%)	1,000
20 Feb 2013	JPY	688	688	688	688	688	+8 (+1.18%)	500
19 Feb 2013	JPY	680	680	680	680	680	0.0 (0.0%)	1,500
18 Feb 2013	JPY	680	680	680	680	680	0.0 (0.0%)	1,500
15 Feb 2013	JPY	688	688	678	680	680	0.0 (0.0%)	6,500
14 Feb 2013	JPY	682	682	680	680	680	-10 (-1.45%)	1,500
13 Feb 2013	JPY	690	690	690	690	690	+8 (+1.17%)	1,000
12 Feb 2013	JPY	700	700	662	682	682	-16 (-2.29%)	7,500
8 Feb 2013	JPY	716	716	674	698	698	-18 (-2.51%)	16,500
7 Feb 2013	JPY	692	716	690	716	716	+24 (+3.47%)	6,500
6 Feb 2013	JPY	704	710	690	692	692	-12 (-1.70%)	9,000
5 Feb 2013	JPY	704	704	704	704	704	0.0 (0.0%)	1,000
4 Feb 2013	JPY	710	710	678	704	704	+10 (+1.44%)	2,500
1 Feb 2013	JPY	700	700	694	694	694	-2 (-0.29%)	2,000
31 Jan 2013	JPY	692	696	690	696	696	+14 (+2.05%)	2,000
30 Jan 2013	JPY	682	702	682	682	682	+22 (+3.33%)	22,000
29 Jan 2013	JPY	660	660	654	660	660	-4 (-0.60%)	2,500
28 Jan 2013	JPY	666	666	664	664	664	-16 (-2.35%)	3,500