Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2013	JPY	680	680	680	680	680	0.0 (0.0%)	2,000
24 Jan 2013	JPY	664	684	664	680	680	0.0 (0.0%)	4,500
23 Jan 2013	JPY	676	680	676	680	680	-24 (-3.41%)	1,000
22 Jan 2013	JPY	704	704	704	704	704	0.0 (0.0%)	1,500
21 Jan 2013	JPY	704	704	704	704	704	0.0 (0.0%)	1,500
18 Jan 2013	JPY	704	706	704	704	704	+24 (+3.53%)	1,500
17 Jan 2013	JPY	680	680	680	680	680	0.0 (0.0%)	500
16 Jan 2013	JPY	680	680	680	680	680	-28 (-3.95%)	500
15 Jan 2013	JPY	700	708	700	708	708	+18 (+2.61%)	9,000
11 Jan 2013	JPY	688	690	680	690	690	-10 (-1.43%)	4,000
10 Jan 2013	JPY	660	700	656	700	700	+54 (+8.36%)	12,500
9 Jan 2013	JPY	636	646	636	646	646	+4 (+0.62%)	3,000
8 Jan 2013	JPY	630	644	630	642	642	+12 (+1.90%)	3,000
7 Jan 2013	JPY	634	634	626	630	630	+10 (+1.61%)	2,500
4 Jan 2013	JPY	618	624	612	620	620	+12 (+1.97%)	3,000
28 Dec 2012	JPY	624	624	598	608	608	-2 (-0.33%)	5,500
27 Dec 2012	JPY	600	610	600	610	610	0.0 (0.0%)	1,000
26 Dec 2012	JPY	600	610	600	610	610	+14 (+2.35%)	1,000
25 Dec 2012	JPY	606	610	596	596	596	-4 (-0.67%)	5,000
21 Dec 2012	JPY	610	610	600	600	600	-8 (-1.32%)	4,000
20 Dec 2012	JPY	606	608	606	608	608	+4 (+0.66%)	1,000
19 Dec 2012	JPY	596	604	590	604	604	+16 (+2.72%)	10,500
18 Dec 2012	JPY	590	590	588	588	588	-10 (-1.67%)	2,500
17 Dec 2012	JPY	598	598	598	598	598	0.0 (0.0%)	6,500
14 Dec 2012	JPY	598	600	598	598	598	0.0 (0.0%)	1,500
13 Dec 2012	JPY	600	600	598	598	598	+4 (+0.67%)	1,000
12 Dec 2012	JPY	594	594	594	594	594	-6 (-1%)	500
11 Dec 2012	JPY	600	600	600	600	600	+10 (+1.69%)	500
10 Dec 2012	JPY	590	590	590	590	590	0.0 (0.0%)	500
7 Dec 2012	JPY	590	590	590	590	590	0.0 (0.0%)	500