Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2012	JPY	590	590	590	590	590	0.0 (0.0%)	500
5 Dec 2012	JPY	590	590	590	590	590	-2 (-0.34%)	500
4 Dec 2012	JPY	592	592	592	592	592	+8 (+1.37%)	500
3 Dec 2012	JPY	584	584	584	584	584	-4 (-0.68%)	1,000
30 Nov 2012	JPY	588	588	588	588	588	0.0 (0.0%)	2,500
29 Nov 2012	JPY	588	588	588	588	588	-2 (-0.34%)	2,500
28 Nov 2012	JPY	590	590	590	590	590	0.0 (0.0%)	2,000
27 Nov 2012	JPY	590	590	590	590	590	0.0 (0.0%)	2,000
26 Nov 2012	JPY	590	590	590	590	590	0.0 (0.0%)	2,000
22 Nov 2012	JPY	596	596	590	590	590	+2 (+0.34%)	2,000
21 Nov 2012	JPY	588	588	588	588	588	0.0 (0.0%)	500
20 Nov 2012	JPY	588	588	588	588	588	0.0 (0.0%)	500
19 Nov 2012	JPY	588	588	588	588	588	0.0 (0.0%)	1,000
16 Nov 2012	JPY	586	588	586	588	588	-30 (-4.85%)	1,000
15 Nov 2012	JPY	618	618	618	618	618	+38 (+6.55%)	5,000
14 Nov 2012	JPY	580	580	580	580	580	0.0 (0.0%)	2,000
13 Nov 2012	JPY	580	580	580	580	580	0.0 (0.0%)	2,000
12 Nov 2012	JPY	578	580	578	580	580	-8 (-1.36%)	2,000
9 Nov 2012	JPY	588	588	588	588	588	0.0 (0.0%)	500
8 Nov 2012	JPY	580	588	580	588	588	+8 (+1.38%)	2,000
7 Nov 2012	JPY	576	580	572	580	580	0.0 (0.0%)	2,500
6 Nov 2012	JPY	580	580	580	580	580	-8 (-1.36%)	1,500
5 Nov 2012	JPY	574	588	574	588	588	+14 (+2.44%)	4,500
2 Nov 2012	JPY	570	574	570	574	574	+4 (+0.70%)	2,000
1 Nov 2012	JPY	562	570	562	570	570	+8 (+1.42%)	1,500
31 Oct 2012	JPY	572	572	546	562	562	-10 (-1.75%)	5,500
30 Oct 2012	JPY	572	572	572	572	572	-2 (-0.35%)	500
29 Oct 2012	JPY	578	578	574	574	574	-8 (-1.37%)	2,000
26 Oct 2012	JPY	582	582	582	582	582	0.0 (0.0%)	1,000
25 Oct 2012	JPY	580	582	580	582	582	+2 (+0.34%)	3,000