Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2012	JPY	580	580	580	580	580	0.0 (0.0%)	6,000
23 Oct 2012	JPY	580	580	580	580	580	0.0 (0.0%)	1,500
22 Oct 2012	JPY	580	580	580	580	580	0.0 (0.0%)	500
19 Oct 2012	JPY	580	584	576	580	580	0.0 (0.0%)	3,000
18 Oct 2012	JPY	580	580	580	580	580	0.0 (0.0%)	500
17 Oct 2012	JPY	580	580	580	580	580	0.0 (0.0%)	1,000
16 Oct 2012	JPY	582	582	580	580	580	-2 (-0.34%)	1,000
15 Oct 2012	JPY	586	586	582	582	582	-4 (-0.68%)	6,500
12 Oct 2012	JPY	582	592	582	586	586	+4 (+0.69%)	3,500
11 Oct 2012	JPY	582	590	578	582	582	0.0 (0.0%)	2,000
10 Oct 2012	JPY	580	582	580	582	582	+2 (+0.34%)	1,500
9 Oct 2012	JPY	584	584	580	580	580	-4 (-0.68%)	9,500
5 Oct 2012	JPY	584	584	584	584	584	0.0 (0.0%)	500
4 Oct 2012	JPY	586	586	584	584	584	-2 (-0.34%)	1,000
3 Oct 2012	JPY	586	586	586	586	586	0.0 (0.0%)	500
2 Oct 2012	JPY	590	590	584	586	586	-4 (-0.68%)	5,500
1 Oct 2012	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
28 Sep 2012	JPY	590	590	590	590	590	0.0 (0.0%)	500
27 Sep 2012	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
26 Sep 2012	JPY	590	590	590	590	590	0.0 (0.0%)	500
25 Sep 2012	JPY	592	592	590	590	590	-8 (-1.34%)	3,500
24 Sep 2012	JPY	598	598	598	598	598	0.0 (0.0%)	500
21 Sep 2012	JPY	598	598	598	598	598	-2 (-0.33%)	500
20 Sep 2012	JPY	600	600	600	600	600	0.0 (0.0%)	6,500
19 Sep 2012	JPY	598	600	592	600	600	+2 (+0.33%)	6,500
18 Sep 2012	JPY	604	604	598	598	598	-10 (-1.64%)	10,500
14 Sep 2012	JPY	608	608	608	608	608	0.0 (0.0%)	1,000
13 Sep 2012	JPY	608	608	608	608	608	0.0 (0.0%)	1,500
12 Sep 2012	JPY	608	608	608	608	608	0.0 (0.0%)	500
11 Sep 2012	JPY	612	612	608	608	608	-4 (-0.65%)	1,000