Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 3,006,000 |
18 Jul 2023 | HKD | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,060,000 |
17 Jul 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,354,000 |
13 Jul 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,288,000 |
12 Jul 2023 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,486,000 |
11 Jul 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,426,400 |
10 Jul 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,650,000 |
7 Jul 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,770,000 |
6 Jul 2023 | HKD | 0.85 | 0.88 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,112,000 |
5 Jul 2023 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,996,000 |
4 Jul 2023 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,440,000 |
3 Jul 2023 | HKD | 0.91 | 0.92 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 3,138,000 |
30 Jun 2023 | HKD | 0.9 | 0.97 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 3,412,000 |
29 Jun 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,534,000 |
28 Jun 2023 | HKD | 0.83 | 0.91 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,890,000 |
27 Jun 2023 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 3,006,000 |
26 Jun 2023 | HKD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,814,000 |
23 Jun 2023 | HKD | 0.83 | 0.86 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 3,022,000 |
21 Jun 2023 | HKD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,000,000 |
20 Jun 2023 | HKD | 0.83 | 0.87 | 0.82 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,928,000 |
19 Jun 2023 | HKD | 0.83 | 0.87 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,112,000 |
16 Jun 2023 | HKD | 0.8 | 0.88 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,002,000 |
15 Jun 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 1,598,000 |
14 Jun 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 3,066,000 |
13 Jun 2023 | HKD | 0.79 | 0.85 | 0.78 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,760,000 |
12 Jun 2023 | HKD | 0.79 | 0.82 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,964,142 |
9 Jun 2023 | HKD | 0.82 | 0.83 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,656,000 |
8 Jun 2023 | HKD | 0.8 | 0.83 | 0.77 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,862,000 |
7 Jun 2023 | HKD | 0.84 | 0.87 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,466,000 |