Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,538,000 |
27 Jun 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,482,000 |
26 Jun 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,016,000 |
25 Jun 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,014,000 |
24 Jun 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,686,000 |
21 Jun 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,128,000 |
20 Jun 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,268,000 |
19 Jun 2024 | HKD | 0.73 | 0.82 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,982,000 |
18 Jun 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,308,456 |
17 Jun 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,990,000 |
14 Jun 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,950,000 |
13 Jun 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 914,000 |
12 Jun 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,520,000 |
11 Jun 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,962,000 |
7 Jun 2024 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 2,032,000 |
6 Jun 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,268,000 |
5 Jun 2024 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 3,898,000 |
4 Jun 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,558,000 |
3 Jun 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,162,000 |
31 May 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 5,688,190 |
30 May 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,160,000 |
29 May 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 906,000 |
28 May 2024 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,650,000 |
27 May 2024 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 754,000 |
24 May 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 834,000 |
23 May 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,606,000 |
22 May 2024 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 614,000 |
21 May 2024 | HKD | 0.84 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,834,000 |
20 May 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,600,000 |
17 May 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,144,000 |