Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,144,000 |
16 May 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,722,257 |
14 May 2024 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 2,242,000 |
13 May 2024 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 3,336,000 |
10 May 2024 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,777,000 |
9 May 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,422,000 |
8 May 2024 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,520,000 |
7 May 2024 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 3,096,000 |
6 May 2024 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 4,072,000 |
3 May 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,844,000 |
2 May 2024 | HKD | 0.85 | 0.9 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,522,000 |
30 Apr 2024 | HKD | 0.88 | 0.92 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,332,000 |
29 Apr 2024 | HKD | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | +0.05 (+5.95%) | 3,048,000 |
26 Apr 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,942,000 |
25 Apr 2024 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,374,000 |
24 Apr 2024 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,782,000 |
23 Apr 2024 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,480,000 |
22 Apr 2024 | HKD | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 1,754,000 |
19 Apr 2024 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 3,040,000 |
18 Apr 2024 | HKD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,972,000 |
17 Apr 2024 | HKD | 0.9 | 0.93 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,978,000 |
16 Apr 2024 | HKD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,772,000 |
15 Apr 2024 | HKD | 0.97 | 0.98 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 3,088,000 |
12 Apr 2024 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,956,000 |
11 Apr 2024 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 2,034,000 |
10 Apr 2024 | HKD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | +0.06 (+6.25%) | 3,028,000 |
9 Apr 2024 | HKD | 0.99 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,466,000 |
8 Apr 2024 | HKD | 0.96 | 1.01 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 3,026,000 |
5 Apr 2024 | HKD | 1 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,824,000 |
3 Apr 2024 | HKD | 1.05 | 1.05 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 3,114,000 |