Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,074,000 |
14 Jun 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,984,000 |
13 Jun 2022 | HKD | 0.84 | 0.85 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,080,000 |
10 Jun 2022 | HKD | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,016,000 |
9 Jun 2022 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,126,000 |
8 Jun 2022 | HKD | 0.88 | 0.9 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 3,023,570 |
7 Jun 2022 | HKD | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,410,000 |
6 Jun 2022 | HKD | 0.83 | 0.88 | 0.81 | 0.88 | 0.88 | +0.08 (+10%) | 3,084,000 |
2 Jun 2022 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,126,000 |
1 Jun 2022 | HKD | 0.79 | 0.83 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 2,964,000 |
31 May 2022 | HKD | 0.76 | 0.81 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,152,000 |
30 May 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,072,000 |
27 May 2022 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,986,000 |
26 May 2022 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,036,000 |
25 May 2022 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,968,000 |
24 May 2022 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,038,000 |
23 May 2022 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,990,000 |
20 May 2022 | HKD | 0.76 | 0.78 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,008,000 |
19 May 2022 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 3,010,000 |
18 May 2022 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,078,000 |
17 May 2022 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,950,000 |
16 May 2022 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,038,000 |
13 May 2022 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,966,000 |
12 May 2022 | HKD | 0.78 | 0.78 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,160,000 |
11 May 2022 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,986,000 |
10 May 2022 | HKD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,120,000 |
6 May 2022 | HKD | 0.83 | 0.83 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,008,000 |
5 May 2022 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,002,000 |
4 May 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,190,000 |
3 May 2022 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,996,000 |