Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.7 | 0.71 | 0.56 | 0.6 | 0.6 | -0.06 (-9.09%) | 2,948,000 |
14 Mar 2022 | HKD | 0.72 | 0.72 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,266,000 |
11 Mar 2022 | HKD | 0.77 | 0.77 | 0.67 | 0.68 | 0.68 | -0.06 (-8.11%) | 2,970,000 |
10 Mar 2022 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,218,000 |
9 Mar 2022 | HKD | 0.79 | 0.79 | 0.67 | 0.72 | 0.72 | -0.05 (-6.49%) | 3,356,000 |
8 Mar 2022 | HKD | 0.83 | 0.85 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 1,638,000 |
7 Mar 2022 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,966,000 |
4 Mar 2022 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,644,000 |
3 Mar 2022 | HKD | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,350,000 |
2 Mar 2022 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,028,000 |
1 Mar 2022 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,060,000 |
28 Feb 2022 | HKD | 0.88 | 0.89 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 2,966,000 |
25 Feb 2022 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 2,994,000 |
24 Feb 2022 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,062,000 |
23 Feb 2022 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,974,000 |
22 Feb 2022 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,154,000 |
21 Feb 2022 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,973,642 |
18 Feb 2022 | HKD | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,956,000 |
17 Feb 2022 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,306,000 |
16 Feb 2022 | HKD | 0.95 | 0.98 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,976,000 |
15 Feb 2022 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,086,000 |
14 Feb 2022 | HKD | 0.93 | 0.96 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 2,974,671 |
11 Feb 2022 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,988,100 |
10 Feb 2022 | HKD | 0.89 | 0.92 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 1,120,000 |
9 Feb 2022 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,960,000 |
8 Feb 2022 | HKD | 0.84 | 0.91 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 1,128,000 |
7 Feb 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,958,000 |
4 Feb 2022 | HKD | 0.93 | 0.93 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,066,000 |
31 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
28 Jan 2022 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,946,000 |