Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,934,000 |
14 Dec 2021 | HKD | 1 | 1 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,940,000 |
13 Dec 2021 | HKD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 392,000 |
10 Dec 2021 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,946,000 |
9 Dec 2021 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 384,000 |
8 Dec 2021 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 2,958,000 |
7 Dec 2021 | HKD | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 762,000 |
6 Dec 2021 | HKD | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,967,171 |
3 Dec 2021 | HKD | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,964,000 |
2 Dec 2021 | HKD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 352,000 |
1 Dec 2021 | HKD | 1.11 | 1.11 | 1.03 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,940,000 |
30 Nov 2021 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.06 (+5.77%) | 592,000 |
29 Nov 2021 | HKD | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 3,010,000 |
26 Nov 2021 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 365,000 |
25 Nov 2021 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,942,000 |
24 Nov 2021 | HKD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 362,000 |
23 Nov 2021 | HKD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 2,956,000 |
22 Nov 2021 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 316,000 |
19 Nov 2021 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,962,000 |
18 Nov 2021 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 434,000 |
17 Nov 2021 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,946,000 |
16 Nov 2021 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 308,000 |
15 Nov 2021 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,948,000 |
12 Nov 2021 | HKD | 1.11 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 2,966,000 |
11 Nov 2021 | HKD | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 390,700 |
10 Nov 2021 | HKD | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -0.06 (-5.31%) | 2,942,000 |
9 Nov 2021 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 330,000 |
8 Nov 2021 | HKD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,986,000 |
5 Nov 2021 | HKD | 1.13 | 1.14 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,156,000 |
4 Nov 2021 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 346,000 |