Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1.31 | 1.31 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 472,000 |
22 Jun 2021 | HKD | 1.43 | 1.43 | 1.26 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,976,000 |
21 Jun 2021 | HKD | 1.28 | 1.38 | 1.24 | 1.36 | 1.36 | +0.12 (+9.68%) | 2,978,000 |
18 Jun 2021 | HKD | 1.28 | 1.33 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 1,287,328 |
17 Jun 2021 | HKD | 1.33 | 1.33 | 1.2 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,952,000 |
16 Jun 2021 | HKD | 1.38 | 1.39 | 1.29 | 1.31 | 1.31 | -0.05 (-3.68%) | 352,000 |
15 Jun 2021 | HKD | 1.36 | 1.42 | 1.3 | 1.36 | 1.36 | -0.03 (-2.16%) | 3,006,000 |
11 Jun 2021 | HKD | 1.46 | 1.46 | 1.35 | 1.39 | 1.39 | -0.07 (-4.79%) | 948,000 |
10 Jun 2021 | HKD | 1.53 | 1.54 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,942,000 |
9 Jun 2021 | HKD | 1.53 | 1.54 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 372,200 |
8 Jun 2021 | HKD | 1.55 | 1.56 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 2,948,000 |
7 Jun 2021 | HKD | 1.55 | 1.6 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,037,628 |
4 Jun 2021 | HKD | 1.63 | 1.67 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 790,000 |
3 Jun 2021 | HKD | 1.53 | 1.67 | 1.5 | 1.61 | 1.61 | +0.11 (+7.33%) | 3,396,000 |
2 Jun 2021 | HKD | 1.51 | 1.56 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 414,000 |
1 Jun 2021 | HKD | 1.61 | 1.62 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 2,992,057 |
31 May 2021 | HKD | 1.58 | 1.6 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 234,000 |
28 May 2021 | HKD | 1.6 | 1.63 | 1.54 | 1.58 | 1.58 | -0.05 (-3.07%) | 2,954,000 |
27 May 2021 | HKD | 1.71 | 1.73 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 6,656,000 |
26 May 2021 | HKD | 1.72 | 1.77 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 3,531,000 |
25 May 2021 | HKD | 1.66 | 1.82 | 1.66 | 1.69 | 1.69 | +0.05 (+3.05%) | 3,686,714 |
24 May 2021 | HKD | 1.57 | 1.65 | 1.54 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,044,500 |
21 May 2021 | HKD | 1.52 | 1.58 | 1.5 | 1.57 | 1.57 | +0.05 (+3.29%) | 3,876,000 |
20 May 2021 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | +0.05 (+3.40%) | 1,466,000 |
18 May 2021 | HKD | 1.43 | 1.56 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,029,000 |
17 May 2021 | HKD | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.07 (+5.15%) | 3,090,000 |
14 May 2021 | HKD | 1.37 | 1.38 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 1,474,357 |
13 May 2021 | HKD | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 3,450,000 |
12 May 2021 | HKD | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,672,000 |
11 May 2021 | HKD | 1.35 | 1.41 | 1.34 | 1.41 | 1.41 | +0.08 (+6.02%) | 3,694,000 |