Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 3,202,000 |
7 May 2021 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 462,000 |
6 May 2021 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,976,942 |
5 May 2021 | HKD | 1.35 | 1.4 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,032,000 |
4 May 2021 | HKD | 1.32 | 1.36 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 749,586 |
3 May 2021 | HKD | 1.27 | 1.34 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,974,000 |
30 Apr 2021 | HKD | 1.27 | 1.3 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 702,000 |
29 Apr 2021 | HKD | 1.21 | 1.27 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,231,171 |
28 Apr 2021 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 2,956,000 |
27 Apr 2021 | HKD | 1.23 | 1.24 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 2,966,000 |
26 Apr 2021 | HKD | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,982,714 |
23 Apr 2021 | HKD | 1.2 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 632,000 |
22 Apr 2021 | HKD | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 676,000 |
21 Apr 2021 | HKD | 1.22 | 1.27 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 498,000 |
20 Apr 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 2,964,974 |
19 Apr 2021 | HKD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,956,000 |
16 Apr 2021 | HKD | 1.27 | 1.27 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,932,000 |
15 Apr 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 282,000 |
14 Apr 2021 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,952,000 |
13 Apr 2021 | HKD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 488,000 |
12 Apr 2021 | HKD | 1.25 | 1.26 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,936,000 |
9 Apr 2021 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 240,000 |
8 Apr 2021 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,962,000 |
7 Apr 2021 | HKD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 388,000 |
1 Apr 2021 | HKD | 1.33 | 1.33 | 1.22 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,938,000 |
31 Mar 2021 | HKD | 1.15 | 1.35 | 1.15 | 1.33 | 1.33 | +0.15 (+12.71%) | 1,212,357 |
30 Mar 2021 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 420,000 |
29 Mar 2021 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,948,000 |
26 Mar 2021 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 214,000 |
25 Mar 2021 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 483,000 |