Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.02 | 1.07 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 3,204,000 |
28 Mar 2024 | HKD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,132,000 |
27 Mar 2024 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,972,000 |
26 Mar 2024 | HKD | 1.1 | 1.12 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,192,000 |
25 Mar 2024 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,989,342 |
22 Mar 2024 | HKD | 1.18 | 1.18 | 1.05 | 1.05 | 1.05 | -0.12 (-10.26%) | 1,890,000 |
21 Mar 2024 | HKD | 1.09 | 1.19 | 1.08 | 1.17 | 1.17 | +0.1 (+9.35%) | 1,926,500 |
20 Mar 2024 | HKD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,968,000 |
19 Mar 2024 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,994,000 |
18 Mar 2024 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,030,000 |
15 Mar 2024 | HKD | 1.1 | 1.13 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,326,000 |
14 Mar 2024 | HKD | 1.02 | 1.09 | 1.01 | 1.08 | 1.08 | +0.08 (+8%) | 3,036,000 |
13 Mar 2024 | HKD | 1.14 | 1.14 | 1 | 1 | 1 | -0.13 (-11.50%) | 3,148,857 |
12 Mar 2024 | HKD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.08 (+7.62%) | 3,008,000 |
11 Mar 2024 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,943,000 |
8 Mar 2024 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,024,000 |
7 Mar 2024 | HKD | 1.06 | 1.1 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,490,000 |
6 Mar 2024 | HKD | 1.07 | 1.14 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,648,000 |
5 Mar 2024 | HKD | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,240,000 |
4 Mar 2024 | HKD | 1.02 | 1.08 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 3,050,000 |
1 Mar 2024 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 2,019,844 |
29 Feb 2024 | HKD | 1.04 | 1.07 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 2,153,130 |
28 Feb 2024 | HKD | 1.07 | 1.09 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,978,000 |
27 Feb 2024 | HKD | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,324,000 |
26 Feb 2024 | HKD | 1.05 | 1.07 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 3,030,000 |
23 Feb 2024 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,334,000 |
22 Feb 2024 | HKD | 1.06 | 1.06 | 0.97 | 1.02 | 1.02 | -0.06 (-5.56%) | 3,050,000 |
21 Feb 2024 | HKD | 1.06 | 1.09 | 1.01 | 1.08 | 1.08 | +0.06 (+5.88%) | 2,950,000 |
20 Feb 2024 | HKD | 1.03 | 1.07 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,988,000 |
19 Feb 2024 | HKD | 0.99 | 1.04 | 0.98 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,684,000 |