Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.21 | 1.22 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 454,000 |
23 Mar 2021 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 412,000 |
22 Mar 2021 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,026,000 |
19 Mar 2021 | HKD | 1.25 | 1.27 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,954,000 |
18 Mar 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 384,000 |
17 Mar 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 3,294,428 |
16 Mar 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 474,000 |
15 Mar 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,930,714 |
12 Mar 2021 | HKD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 548,000 |
11 Mar 2021 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,932,000 |
10 Mar 2021 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 448,000 |
9 Mar 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,956,357 |
8 Mar 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,934,000 |
5 Mar 2021 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 486,000 |
4 Mar 2021 | HKD | 1.24 | 1.25 | 1.18 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,956,000 |
3 Mar 2021 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,950,000 |
2 Mar 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 284,143 |
1 Mar 2021 | HKD | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,966,000 |
26 Feb 2021 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 403,000 |
25 Feb 2021 | HKD | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,978,000 |
24 Feb 2021 | HKD | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,946,000 |
23 Feb 2021 | HKD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,928,000 |
22 Feb 2021 | HKD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,940,000 |
19 Feb 2021 | HKD | 1.29 | 1.3 | 1.14 | 1.3 | 1.3 | +0.01 (+0.78%) | 870,429 |
18 Feb 2021 | HKD | 1.27 | 1.29 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,954,000 |
17 Feb 2021 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 3,002,000 |
16 Feb 2021 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 420,000 |
11 Feb 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,965,657 |
9 Feb 2021 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,944,000 |