Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 986,200 |
11 Nov 2020 | HKD | 1.28 | 1.33 | 1.27 | 1.33 | 1.33 | +0.04 (+3.10%) | 3,004,071 |
10 Nov 2020 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 914,000 |
9 Nov 2020 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,960,000 |
6 Nov 2020 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 3,026,000 |
5 Nov 2020 | HKD | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | +0.04 (+3.15%) | 2,982,000 |
4 Nov 2020 | HKD | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 666,000 |
3 Nov 2020 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.06 (-4.58%) | 2,990,000 |
2 Nov 2020 | HKD | 1.31 | 1.32 | 1.19 | 1.31 | 1.31 | +0.08 (+6.50%) | 32,000 |
30 Oct 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 48,006 |
23 Oct 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 26,000 |
21 Oct 2020 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 372,000 |
20 Oct 2020 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,976,357 |
19 Oct 2020 | HKD | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,962,000 |
16 Oct 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,966,000 |
15 Oct 2020 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 736,000 |
14 Oct 2020 | HKD | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,982,000 |
13 Oct 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,960,000 |
9 Oct 2020 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,958,000 |
8 Oct 2020 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,962,000 |
7 Oct 2020 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,954,000 |
6 Oct 2020 | HKD | 1.18 | 1.21 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,962,000 |
5 Oct 2020 | HKD | 1.19 | 1.21 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 2,989,928 |
30 Sep 2020 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 54,000 |
29 Sep 2020 | HKD | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,996,000 |