Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,964,714 |
25 Sep 2020 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,996,000 |
24 Sep 2020 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 3,002,014 |
23 Sep 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,957,285 |
22 Sep 2020 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,026,000 |
21 Sep 2020 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,022,000 |
18 Sep 2020 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 3,152,000 |
17 Sep 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 166,000 |
16 Sep 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 296,000 |
15 Sep 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
14 Sep 2020 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 42,000 |
11 Sep 2020 | HKD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 48,000 |
10 Sep 2020 | HKD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,000 |
9 Sep 2020 | HKD | 1.3 | 1.3 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 88,000 |
8 Sep 2020 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 16,000 |
7 Sep 2020 | HKD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 80,000 |
4 Sep 2020 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 448,000 |
3 Sep 2020 | HKD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,962,000 |
2 Sep 2020 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 428,000 |
1 Sep 2020 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,002,000 |
31 Aug 2020 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 424,000 |
28 Aug 2020 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 420,000 |
27 Aug 2020 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,076,000 |
26 Aug 2020 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,960,000 |
25 Aug 2020 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,986,000 |
24 Aug 2020 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 392,000 |
21 Aug 2020 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,028,000 |
20 Aug 2020 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,970,000 |
19 Aug 2020 | HKD | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 388,000 |
18 Aug 2020 | HKD | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,288,000 |