Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.05 | 1.06 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,616,000 |
15 Feb 2024 | HKD | 0.96 | 1.02 | 0.92 | 1.02 | 1.02 | +0.07 (+7.37%) | 1,902,000 |
14 Feb 2024 | HKD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.17 (-15.18%) | 1,524,000 |
9 Feb 2024 | HKD | 1.07 | 1.13 | 1.04 | 1.12 | 1.12 | +0.04 (+3.70%) | 752,000 |
8 Feb 2024 | HKD | 1.09 | 1.12 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 2,982,000 |
7 Feb 2024 | HKD | 1.02 | 1.08 | 0.99 | 1.08 | 1.08 | +0.07 (+6.93%) | 3,082,000 |
6 Feb 2024 | HKD | 0.95 | 1.01 | 0.88 | 1.01 | 1.01 | +0.07 (+7.45%) | 2,766,000 |
5 Feb 2024 | HKD | 0.95 | 1 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,064,000 |
2 Feb 2024 | HKD | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,024,000 |
1 Feb 2024 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,712,000 |
31 Jan 2024 | HKD | 0.91 | 0.93 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,236,000 |
30 Jan 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,090,000 |
29 Jan 2024 | HKD | 0.91 | 0.93 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,172,000 |
26 Jan 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,116,000 |
25 Jan 2024 | HKD | 0.84 | 0.98 | 0.84 | 0.91 | 0.91 | +0.05 (+5.81%) | 3,562,000 |
24 Jan 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 2,952,000 |
23 Jan 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,218,000 |
22 Jan 2024 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,478,000 |
19 Jan 2024 | HKD | 0.82 | 0.9 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 2,604,000 |
18 Jan 2024 | HKD | 0.81 | 0.85 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,270,000 |
17 Jan 2024 | HKD | 0.8 | 0.82 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 4,856,000 |
16 Jan 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,860,000 |
15 Jan 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,542,000 |
12 Jan 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,196,000 |
11 Jan 2024 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,470,000 |
10 Jan 2024 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.04 (+5.13%) | 4,976,000 |
9 Jan 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,950,000 |
8 Jan 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,480,000 |
5 Jan 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,418,000 |
4 Jan 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 3,014,000 |