Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 810,190 |
7 Jun 2019 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,100,510 |
5 Jun 2019 | HKD | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,356,814 |
4 Jun 2019 | HKD | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 11,400,186 |
3 Jun 2019 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 55,775,562 |