Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 3,174,000 |
2 Jan 2024 | HKD | 0.82 | 0.83 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 2,474,000 |
29 Dec 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,706,000 |
28 Dec 2023 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,988,000 |
27 Dec 2023 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,178,342 |
22 Dec 2023 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 5,572,000 |
21 Dec 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,342,000 |
20 Dec 2023 | HKD | 0.8 | 0.84 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,333,400 |
19 Dec 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,928,000 |
18 Dec 2023 | HKD | 0.78 | 0.84 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 3,730,000 |
15 Dec 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,702,000 |
14 Dec 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,444,000 |
13 Dec 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,274,000 |
12 Dec 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,182,000 |
11 Dec 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,204,000 |
8 Dec 2023 | HKD | 0.76 | 0.81 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,044,000 |
7 Dec 2023 | HKD | 0.75 | 0.79 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 3,016,000 |
6 Dec 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,968,000 |
5 Dec 2023 | HKD | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 3,104,000 |
4 Dec 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,756,000 |
1 Dec 2023 | HKD | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 4,078,000 |
30 Nov 2023 | HKD | 0.83 | 0.84 | 0.77 | 0.79 | 0.79 | -0.04 (-4.82%) | 4,944,000 |
29 Nov 2023 | HKD | 0.81 | 0.87 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,452,000 |
28 Nov 2023 | HKD | 0.77 | 0.83 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 4,100,000 |
27 Nov 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,034,000 |
24 Nov 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,026,000 |
23 Nov 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 3,132,000 |
22 Nov 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,090,000 |
21 Nov 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,912,000 |
20 Nov 2023 | HKD | 0.79 | 0.89 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,214,000 |