Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,090,000 |
21 Nov 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,912,000 |
20 Nov 2023 | HKD | 0.79 | 0.89 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,214,000 |
17 Nov 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,988,000 |
16 Nov 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 870,000 |
15 Nov 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,060,000 |
14 Nov 2023 | HKD | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,010,000 |
13 Nov 2023 | HKD | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 3,158,000 |
10 Nov 2023 | HKD | 0.84 | 0.85 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,960,000 |
9 Nov 2023 | HKD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 2,454,171 |
8 Nov 2023 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,954,000 |
7 Nov 2023 | HKD | 0.91 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,771,000 |
6 Nov 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,034,000 |
3 Nov 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,530,971 |
2 Nov 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,012,000 |
1 Nov 2023 | HKD | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,546,000 |
31 Oct 2023 | HKD | 0.93 | 0.95 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,886,000 |
30 Oct 2023 | HKD | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | +0.07 (+8.05%) | 1,920,000 |
27 Oct 2023 | HKD | 0.85 | 0.91 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,102,000 |
26 Oct 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 3,094,000 |
25 Oct 2023 | HKD | 0.96 | 0.96 | 0.82 | 0.85 | 0.85 | -0.07 (-7.61%) | 2,310,000 |
24 Oct 2023 | HKD | 0.87 | 0.92 | 0.86 | 0.92 | 0.92 | +0.05 (+5.75%) | 3,158,086 |
20 Oct 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 1,288,000 |
19 Oct 2023 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,782,000 |
18 Oct 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,222,000 |
17 Oct 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,042,000 |
16 Oct 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,958,000 |
13 Oct 2023 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,948,904 |
12 Oct 2023 | HKD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,586,000 |
11 Oct 2023 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 3,048,000 |