Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,138,000 |
9 Oct 2023 | HKD | 0.94 | 0.99 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 932,000 |
6 Oct 2023 | HKD | 0.89 | 0.93 | 0.87 | 0.92 | 0.92 | +0.06 (+6.98%) | 4,448,000 |
5 Oct 2023 | HKD | 0.91 | 0.92 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,828,000 |
4 Oct 2023 | HKD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 3,542,000 |
3 Oct 2023 | HKD | 0.97 | 0.97 | 0.86 | 0.87 | 0.87 | -0.11 (-11.22%) | 5,336,000 |
29 Sep 2023 | HKD | 0.93 | 1.06 | 0.93 | 0.98 | 0.98 | +0.06 (+6.52%) | 4,040,000 |
28 Sep 2023 | HKD | 0.92 | 0.96 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,032,000 |
27 Sep 2023 | HKD | 0.88 | 0.94 | 0.86 | 0.93 | 0.93 | +0.07 (+8.14%) | 3,598,000 |
26 Sep 2023 | HKD | 0.89 | 0.92 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,994,000 |
25 Sep 2023 | HKD | 0.93 | 0.93 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 1,718,000 |
22 Sep 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,344,000 |
21 Sep 2023 | HKD | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,984,000 |
20 Sep 2023 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,128,000 |
19 Sep 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,992,000 |
18 Sep 2023 | HKD | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,170,000 |
15 Sep 2023 | HKD | 0.87 | 0.92 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,178,000 |
14 Sep 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,978,000 |
13 Sep 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,124,000 |
12 Sep 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,662,000 |
11 Sep 2023 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,636,000 |
7 Sep 2023 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.03 (+3.53%) | 3,054,000 |
6 Sep 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,826,000 |
5 Sep 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,026,000 |
4 Sep 2023 | HKD | 0.87 | 0.87 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,548,228 |
1 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.88 | 0.92 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,268,000 |
30 Aug 2023 | HKD | 0.85 | 0.89 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,196,000 |
29 Aug 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,968,000 |
28 Aug 2023 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,754,295 |