Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,010,000 |
6 May 2024 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 990,000 |
3 May 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 905,000 |
2 May 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 1,145,000 |
30 Apr 2024 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,660,000 |
29 Apr 2024 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 895,000 |
26 Apr 2024 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 855,000 |
25 Apr 2024 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.015 (-3.66%) | 865,000 |
24 Apr 2024 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 695,000 |
23 Apr 2024 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 700,000 |
22 Apr 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 805,000 |
19 Apr 2024 | HKD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,750,000 |
18 Apr 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,625,000 |
17 Apr 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,070,000 |
16 Apr 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,070,000 |
15 Apr 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,125,000 |
12 Apr 2024 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,505,000 |
11 Apr 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,555,000 |
10 Apr 2024 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,670,000 |
9 Apr 2024 | HKD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,775,000 |
8 Apr 2024 | HKD | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,030,000 |
5 Apr 2024 | HKD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,980,000 |
3 Apr 2024 | HKD | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,245,000 |
2 Apr 2024 | HKD | 0.4 | 0.41 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,230,000 |
28 Mar 2024 | HKD | 0.39 | 0.41 | 0.375 | 0.41 | 0.41 | +0.02 (+5.13%) | 2,250,000 |
27 Mar 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,875,000 |
26 Mar 2024 | HKD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,860,000 |
25 Mar 2024 | HKD | 0.395 | 0.41 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,780,000 |
22 Mar 2024 | HKD | 0.4 | 0.405 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,650,000 |
21 Mar 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,770,000 |