| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 13.64 | 14.56 | 13.36 | 14.52 | 14.52 | +1.18 (+8.85%) | 6,305,814 |
| 25 Apr 2024 | HKD | 13.58 | 13.74 | 13.22 | 13.34 | 13.34 | -0.24 (-1.77%) | 1,439,293 |
| 24 Apr 2024 | HKD | 13.9 | 14.08 | 13.46 | 13.58 | 13.58 | -0.14 (-1.02%) | 2,845,142 |
| 23 Apr 2024 | HKD | 13.66 | 13.84 | 13.64 | 13.72 | 13.72 | +0.06 (+0.44%) | 1,728,500 |
| 22 Apr 2024 | HKD | 13.2 | 13.78 | 13.2 | 13.66 | 13.66 | +0.22 (+1.64%) | 2,263,392 |
| 19 Apr 2024 | HKD | 13.34 | 13.64 | 13.34 | 13.44 | 13.44 | 0.0 (0.0%) | 2,245,335 |
| 18 Apr 2024 | HKD | 13.38 | 13.58 | 13.24 | 13.44 | 13.44 | +0.06 (+0.45%) | 3,087,037 |
| 17 Apr 2024 | HKD | 12.9 | 13.4 | 12.9 | 13.38 | 13.38 | +0.38 (+2.92%) | 2,063,753 |
| 16 Apr 2024 | HKD | 12.7 | 13.1 | 12.66 | 13 | 13 | +0.2 (+1.56%) | 1,936,454 |
| 15 Apr 2024 | HKD | 13.1 | 13.18 | 12.8 | 12.8 | 12.8 | -0.52 (-3.90%) | 2,246,472 |
| 12 Apr 2024 | HKD | 13.42 | 13.52 | 13.2 | 13.32 | 13.32 | -0.12 (-0.89%) | 1,640,519 |
| 11 Apr 2024 | HKD | 13.66 | 13.66 | 13.24 | 13.44 | 13.44 | -0.06 (-0.44%) | 1,327,000 |
| 10 Apr 2024 | HKD | 13.46 | 13.58 | 13.38 | 13.5 | 13.5 | +0.04 (+0.30%) | 2,493,100 |
| 9 Apr 2024 | HKD | 13.3 | 13.74 | 13.3 | 13.46 | 13.46 | +0.16 (+1.20%) | 1,407,821 |
| 8 Apr 2024 | HKD | 13.88 | 13.88 | 12.98 | 13.3 | 13.3 | -0.74 (-5.27%) | 17,663,522 |
| 5 Apr 2024 | HKD | 13.72 | 14.12 | 13.68 | 14.04 | 14.04 | +0.32 (+2.33%) | 2,727,699 |
| 3 Apr 2024 | HKD | 13.6 | 13.88 | 13.4 | 13.72 | 13.72 | +0.2 (+1.48%) | 2,514,278 |
| 2 Apr 2024 | HKD | 13.98 | 13.98 | 13.4 | 13.52 | 13.52 | -0.14 (-1.02%) | 4,224,256 |
| 28 Mar 2024 | HKD | 13.54 | 13.74 | 13.28 | 13.66 | 13.66 | 0.0 (0.0%) | 2,596,387 |
| 27 Mar 2024 | HKD | 13.82 | 14 | 13.56 | 13.66 | 13.66 | -0.06 (-0.44%) | 1,534,000 |
| 26 Mar 2024 | HKD | 14.24 | 14.24 | 13.5 | 13.72 | 13.72 | +0.14 (+1.03%) | 2,395,629 |
| 25 Mar 2024 | HKD | 14.2 | 14.24 | 13.36 | 13.58 | 13.58 | -0.44 (-3.14%) | 3,486,489 |
| 22 Mar 2024 | HKD | 12.88 | 14.08 | 12.54 | 14.02 | 14.02 | +1.14 (+8.85%) | 6,295,543 |
| 21 Mar 2024 | HKD | 12 | 12.94 | 12 | 12.88 | 12.88 | +0.92 (+7.69%) | 4,938,000 |
| 20 Mar 2024 | HKD | 11.46 | 11.98 | 11.32 | 11.96 | 11.96 | +0.36 (+3.10%) | 5,716,440 |
| 19 Mar 2024 | HKD | 11.62 | 11.86 | 11.36 | 11.6 | 11.6 | -0.02 (-0.17%) | 2,554,290 |
| 18 Mar 2024 | HKD | 11.42 | 11.7 | 11.36 | 11.62 | 11.62 | +0.2 (+1.75%) | 1,227,117 |
| 15 Mar 2024 | HKD | 11.36 | 11.56 | 11.24 | 11.42 | 11.42 | -0.14 (-1.21%) | 9,439,234 |
| 14 Mar 2024 | HKD | 11.6 | 12.04 | 11.42 | 11.56 | 11.56 | -0.1 (-0.86%) | 2,381,034 |
| 13 Mar 2024 | HKD | 12.06 | 12.3 | 11.6 | 11.66 | 11.66 | -0.72 (-5.82%) | 2,717,000 |
