| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | HKD | 11.46 | 11.98 | 11.32 | 11.96 | 11.96 | +0.36 (+3.10%) | 5,716,440 |
| 19 Mar 2024 | HKD | 11.62 | 11.86 | 11.36 | 11.6 | 11.6 | -0.02 (-0.17%) | 2,554,290 |
| 18 Mar 2024 | HKD | 11.42 | 11.7 | 11.36 | 11.62 | 11.62 | +0.2 (+1.75%) | 1,227,117 |
| 15 Mar 2024 | HKD | 11.36 | 11.56 | 11.24 | 11.42 | 11.42 | -0.14 (-1.21%) | 9,439,234 |
| 14 Mar 2024 | HKD | 11.6 | 12.04 | 11.42 | 11.56 | 11.56 | -0.1 (-0.86%) | 2,381,034 |
| 13 Mar 2024 | HKD | 12.06 | 12.3 | 11.6 | 11.66 | 11.66 | -0.72 (-5.82%) | 2,717,000 |
| 12 Mar 2024 | HKD | 11.7 | 12.52 | 11.38 | 12.38 | 12.38 | +0.62 (+5.27%) | 4,879,120 |
| 11 Mar 2024 | HKD | 11.4 | 11.92 | 11.4 | 11.76 | 11.76 | +0.2 (+1.73%) | 711,599 |
| 8 Mar 2024 | HKD | 11.74 | 11.74 | 11.42 | 11.56 | 11.56 | +0.16 (+1.40%) | 715,000 |
| 7 Mar 2024 | HKD | 12.04 | 12.04 | 11.34 | 11.4 | 11.4 | -0.34 (-2.90%) | 700,343 |
| 6 Mar 2024 | HKD | 11.58 | 11.82 | 11.34 | 11.74 | 11.74 | +0.16 (+1.38%) | 1,312,492 |
| 5 Mar 2024 | HKD | 11.82 | 11.94 | 11.58 | 11.58 | 11.58 | -0.44 (-3.66%) | 1,444,612 |
| 4 Mar 2024 | HKD | 12.5 | 12.5 | 11.96 | 12.02 | 12.02 | -0.32 (-2.59%) | 1,390,000 |
| 1 Mar 2024 | HKD | 12.64 | 12.64 | 12.14 | 12.34 | 12.34 | -0.4 (-3.14%) | 1,853,928 |
| 29 Feb 2024 | HKD | 12.68 | 12.74 | 12.2 | 12.74 | 12.74 | +0.06 (+0.47%) | 7,201,131 |
| 28 Feb 2024 | HKD | 12.14 | 12.76 | 12.14 | 12.68 | 12.68 | +0.1 (+0.79%) | 1,890,000 |
| 27 Feb 2024 | HKD | 12.52 | 12.64 | 12.2 | 12.58 | 12.58 | -0.14 (-1.10%) | 1,408,629 |
| 26 Feb 2024 | HKD | 12.96 | 13.04 | 12.5 | 12.72 | 12.72 | -0.22 (-1.70%) | 682,827 |
| 23 Feb 2024 | HKD | 13.1 | 13.2 | 12.74 | 12.94 | 12.94 | -0.16 (-1.22%) | 1,524,015 |
| 22 Feb 2024 | HKD | 13.4 | 13.4 | 12.6 | 13.1 | 13.1 | +0.06 (+0.46%) | 1,037,052 |
| 21 Feb 2024 | HKD | 12.9 | 13.32 | 12.54 | 13.04 | 13.04 | +0.44 (+3.49%) | 1,457,398 |
| 20 Feb 2024 | HKD | 13.16 | 13.16 | 12.5 | 12.6 | 12.6 | -0.24 (-1.87%) | 1,136,067 |
| 19 Feb 2024 | HKD | 12.88 | 12.98 | 12.66 | 12.84 | 12.84 | -0.08 (-0.62%) | 1,396,000 |
| 16 Feb 2024 | HKD | 12.48 | 12.96 | 12.16 | 12.92 | 12.92 | +0.8 (+6.60%) | 1,030,000 |
| 15 Feb 2024 | HKD | 12.3 | 12.3 | 11.6 | 12.12 | 12.12 | +0.02 (+0.17%) | 682,000 |
| 14 Feb 2024 | HKD | 11.74 | 12.24 | 11.34 | 12.1 | 12.1 | +0.38 (+3.24%) | 1,166,061 |
| 9 Feb 2024 | HKD | 12.28 | 12.28 | 11.48 | 11.72 | 11.72 | -0.62 (-5.02%) | 565,590 |
| 8 Feb 2024 | HKD | 12.28 | 12.52 | 12.08 | 12.34 | 12.34 | +0.32 (+2.66%) | 1,594,770 |
| 7 Feb 2024 | HKD | 13.5 | 13.66 | 12 | 12.02 | 12.02 | -1.3 (-9.76%) | 3,911,400 |
| 6 Feb 2024 | HKD | 13.16 | 13.6 | 12.86 | 13.32 | 13.32 | +0.16 (+1.22%) | 1,826,000 |
